認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 84 | 172 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 20 | 7 |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 33.00 | 0.15 | 0.00 | - | 7 | 33 |
| - | - | - | - | - | 34.00 | 0.15 | 0.00 | - | 7 | 12 |
| 3.94 | 0.00 | - | - | 5 | 35.00 | 0.23 | 0.00 | - | 8 | 157 |
| - | - | - | - | - | 36.00 | 0.47 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 37.00 | 0.19 | 0.00 | - | 3 | 69 |
| 4.40 | 0.00 | - | 1 | 1 | 38.00 | 0.40 | 0.00 | - | 72 | 61 |
| 0.65 | 0.00 | - | 1 | 55 | 39.00 | 0.80 | 0.00 | - | 12 | 53 |
| 0.25 | 0.00 | - | 38 | 469 | 40.00 | 2.70 | 0.00 | - | 1 | 2 |
| 0.12 | 0.00 | - | 1 | 78 | 41.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 22 | 13 | 42.00 | 3.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 43.00 | 0.52 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 3 | 16 | 44.00 | 6.00 | 0.00 | - | - | 10 |
| 0.06 | 0.00 | - | 8 | 21 | 45.00 | 0.85 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 10 | 46.00 | 0.99 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 36 | 8 | 47.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 8.80 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 1 | 4 | 51.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 2 | 52.00 | - | - | - | - | - |
