認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 31.00 | 0.17 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 33.00 | 0.08 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 34.00 | 0.16 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 23 | 42 |
| - | - | - | - | - | 36.00 | 0.18 | -0.02 | -10.00% | 3 | 39 |
| - | - | - | - | - | 37.00 | 0.38 | +0.13 | +52.00% | 1 | 55 |
| 1.43 | +0.28 | +24.35% | 3 | 2 | 38.00 | 0.65 | +0.30 | +85.71% | 2 | 19 |
| 0.80 | 0.00 | - | 1 | 5 | 39.00 | 0.80 | 0.00 | - | 7 | 23 |
| 0.49 | -0.21 | -30.00% | 3 | 28 | 40.00 | 1.20 | 0.00 | - | 60 | 62 |
| 0.23 | +0.01 | +4.55% | 11 | 5 | 41.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 63 | 42.00 | 2.45 | 0.00 | - | 1 | 5 |
| 0.06 | -0.02 | -25.00% | 1 | 1 | 45.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 46.00 | 8.22 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 1 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 8.50 | 0.00 | - | 11 | 11 |
