認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.27 | 0.00 | - | 1 | 136 |
| - | - | - | - | - | 33.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 34.00 | 0.64 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.68 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 36.00 | 0.47 | -0.58 | -55.24% | 25 | 10 |
| - | - | - | - | - | 37.00 | 0.85 | +0.15 | +21.43% | 11 | 12 |
| 1.40 | 0.00 | - | - | 1 | 38.00 | 0.93 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 39.00 | 1.61 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 40.00 | 2.70 | 0.00 | - | 3 | 3 |
| 0.79 | 0.00 | - | 1 | 5 | 41.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 13 | 42.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 68 | 43.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 17 | 22 | 44.00 | - | - | - | - | - |
| - | - | - | - | - | 46.00 | 8.22 | 0.00 | - | - | 2 |
