認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 22.50 | 0.12 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 1 | 1,260 |
| - | - | - | - | - | 27.50 | 0.20 | -0.01 | -4.76% | 30 | 153 |
| - | - | - | - | - | 30.00 | 0.20 | -0.05 | -20.00% | 2 | 1,983 |
| 14.00 | 0.00 | - | 4 | 4 | 32.50 | 0.40 | 0.00 | - | 5 | 215 |
| 4.31 | 0.00 | - | 2 | 195 | 35.00 | 0.65 | +0.12 | +22.64% | 7 | 588 |
| 2.60 | -0.48 | -15.58% | 1 | 193 | 37.50 | 1.30 | +0.30 | +30.00% | 8 | 1,037 |
| 1.62 | 0.00 | - | 3 | 432 | 40.00 | 2.55 | +0.50 | +24.39% | 3 | 880 |
| 0.55 | -0.20 | -26.67% | 2 | 358 | 42.50 | 4.70 | +0.28 | +6.33% | 7 | 409 |
| 0.35 | 0.00 | - | 4 | 193 | 45.00 | 5.63 | 0.00 | - | 2 | 209 |
| 0.20 | 0.00 | - | 200 | 328 | 47.50 | 8.61 | 0.00 | - | 5 | 171 |
| 0.11 | 0.00 | - | 1 | 692 | 50.00 | 11.50 | 0.00 | - | 3 | 83 |
| 0.20 | 0.00 | - | 3 | 531 | 52.50 | 6.50 | 0.00 | - | 1 | 127 |
| 0.52 | 0.00 | - | 4 | 2,018 | 55.00 | 16.50 | 0.00 | - | 1 | 144 |
| - | - | - | - | - | 57.50 | 18.30 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 5 | 265 | 60.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 335 | 334 | 65.00 | 15.20 | 0.00 | - | 8 | 0 |
