認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 1 | 116 | 20.00 | 1.09 | 0.00 | - | 65 | 1,601 |
| - | - | - | - | - | 22.50 | 1.65 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 25.00 | 2.08 | 0.00 | - | 1 | 102 |
| 13.10 | 0.00 | - | - | 1 | 27.50 | 2.10 | 0.00 | - | 100 | 167 |
| 11.65 | -0.60 | -4.90% | 25 | 125 | 30.00 | 3.00 | 0.00 | - | 15 | 495 |
| - | - | - | - | - | 32.50 | 3.22 | 0.00 | - | 5 | 46 |
| 16.25 | 0.00 | - | 2 | 1 | 35.00 | 5.00 | 0.00 | - | 81 | 107 |
| - | - | - | - | - | 37.50 | 5.70 | -0.10 | -1.72% | 4 | 7 |
| 6.70 | 0.00 | - | 1 | 78 | 40.00 | 6.90 | 0.00 | - | 4 | 70 |
| 11.55 | 0.00 | - | 1 | 1 | 42.50 | 8.00 | -0.10 | -1.23% | 4 | 24 |
| 3.60 | 0.00 | - | 61 | 216 | 45.00 | 7.00 | 0.00 | - | 11 | 49 |
| 3.50 | 0.00 | - | 1 | 6 | 47.50 | 6.70 | 0.00 | - | - | 1 |
| 2.81 | 0.00 | - | 2 | 93 | 50.00 | 12.10 | 0.00 | - | 15 | 84 |
| 5.20 | 0.00 | - | - | 5 | 52.50 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 15 | 55.00 | 10.41 | 0.00 | - | - | 1 |
| 3.84 | 0.00 | - | 1 | 26 | 60.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 3 | 6 | 65.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 21 | 70.00 | 23.70 | 0.00 | - | - | 1 |
| 0.28 | 0.00 | - | 23 | 36 | 75.00 | - | - | - | - | - |
