合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OZK241115C00030000 | 2024-04-04 12:28PM EDT | 2024-11-15 | 15.55 | 16.70 | 19.40 | 0.00 | - | 5 | 5 | 162.70% |
OZK250117C00030000 | 2024-06-21 10:43AM EDT | 2025-01-17 | 10.15 | 9.60 | 10.10 | 0.00 | - | 1 | 184 | 44.56% |
OZK260116C00030000 | 2024-06-25 10:56AM EDT | 2026-01-16 | 11.65 | 11.30 | 12.00 | -0.60 | -4.90% | 25 | 125 | 40.58% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OZK240628P00030000 | 2024-06-12 10:51AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.70 | 0.00 | - | 60 | 63 | 223.63% |
OZK240705P00030000 | 2024-06-21 10:00AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.35 | 0.00 | - | 84 | 172 | 149.80% |
OZK240712P00030000 | 2024-06-17 11:44AM EDT | 2024-07-12 | 0.10 | 0.00 | 1.05 | 0.00 | - | 1 | 5 | 105.86% |
OZK240719P00030000 | 2024-06-17 3:28PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.45 | 0.00 | - | 29 | 73 | 72.27% |
OZK240726P00030000 | 2024-06-14 1:35PM EDT | 2024-07-26 | 0.27 | 0.05 | 1.45 | 0.00 | - | 1 | 136 | 88.28% |
OZK240816P00030000 | 2024-06-25 2:25PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 2 | 1,983 | 51.47% |
OZK241115P00030000 | 2024-06-25 10:21AM EDT | 2024-11-15 | 0.75 | 0.60 | 0.75 | 0.00 | - | 100 | 1,567 | 41.11% |
OZK250117P00030000 | 2024-06-24 3:13PM EDT | 2025-01-17 | 1.10 | 1.10 | 1.45 | 0.00 | - | 7 | 1,501 | 44.31% |
OZK260116P00030000 | 2024-06-18 1:22PM EDT | 2026-01-16 | 3.00 | 2.75 | 3.30 | 0.00 | - | 15 | 495 | 40.14% |