拍板:45.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240628C00045000 | 2024-05-28 3:28PM EDT | 2024-06-28 | 2.25 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 125.78% |
| OZK240705C00045000 | 2024-06-24 3:27PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.30 | 0.00 | - | 8 | 21 | 64.26% |
| OZK240712C00045000 | 2024-06-25 2:25PM EDT | 2024-07-12 | 0.06 | 0.05 | 1.00 | -0.02 | -25.00% | 1 | 1 | 70.51% |
| OZK240719C00045000 | 2024-06-24 3:18PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.15 | 0.00 | - | 14 | 101 | 41.41% |
| OZK240816C00045000 | 2024-06-24 3:18PM EDT | 2024-08-16 | 0.35 | 0.15 | 0.35 | 0.00 | - | 4 | 193 | 35.35% |
| OZK241115C00045000 | 2024-06-24 1:33PM EDT | 2024-11-15 | 1.35 | 0.90 | 1.10 | 0.00 | - | 3 | 173 | 32.37% |
| OZK250117C00045000 | 2024-06-24 10:10AM EDT | 2025-01-17 | 1.80 | 1.45 | 1.60 | 0.00 | - | 5 | 664 | 32.08% |
| OZK250221C00045000 | 2024-06-21 2:12PM EDT | 2025-02-21 | 1.85 | 1.70 | 1.90 | 0.00 | - | 5 | 5 | 32.35% |
| OZK260116C00045000 | 2024-06-11 1:39PM EDT | 2026-01-16 | 3.60 | 3.60 | 4.10 | 0.00 | - | 61 | 216 | 32.98% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240628P00045000 | 2024-05-22 11:22AM EDT | 2024-06-28 | 0.46 | 6.00 | 6.90 | 0.00 | - | 1 | 9 | 102.34% |
| OZK240705P00045000 | 2024-05-28 10:00AM EDT | 2024-07-05 | 0.85 | 5.10 | 8.50 | 0.00 | - | 2 | 0 | 86.04% |
| OZK240719P00045000 | 2024-06-24 10:35AM EDT | 2024-07-19 | 6.00 | 5.90 | 7.80 | 0.00 | - | 1 | 43 | 57.62% |
| OZK240816P00045000 | 2024-06-24 3:26PM EDT | 2024-08-16 | 5.63 | 6.60 | 7.00 | 0.00 | - | 2 | 209 | 43.02% |
| OZK241115P00045000 | 2024-05-29 3:05PM EDT | 2024-11-15 | 7.40 | 5.80 | 8.40 | 0.00 | - | 130 | 301 | 43.51% |
| OZK250117P00045000 | 2024-06-21 3:33PM EDT | 2025-01-17 | 7.64 | 6.10 | 8.10 | 0.00 | - | 4 | 438 | 33.39% |
| OZK260116P00045000 | 2024-05-29 2:08PM EDT | 2026-01-16 | 7.00 | 9.30 | 10.20 | 0.00 | - | 11 | 49 | 31.60% |
