合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OZK240628C00050000 | 2024-06-10 10:14AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 195.31% |
OZK240719C00050000 | 2024-06-24 2:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 71 | 76.27% |
OZK240816C00050000 | 2024-06-10 3:52PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.25 | 0.00 | - | 1 | 692 | 46.88% |
OZK241115C00050000 | 2024-06-20 12:58PM EDT | 2024-11-15 | 0.55 | 0.25 | 0.50 | 0.00 | - | 1 | 176 | 33.81% |
OZK250117C00050000 | 2024-06-25 2:35PM EDT | 2025-01-17 | 0.75 | 0.60 | 0.75 | 0.00 | - | 2 | 1,188 | 31.84% |
OZK260116C00050000 | 2024-06-24 2:09PM EDT | 2026-01-16 | 2.81 | 2.25 | 4.00 | 0.00 | - | 2 | 93 | 39.08% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OZK240628P00050000 | 2024-05-14 1:01PM EDT | 2024-06-28 | 2.35 | 11.00 | 13.70 | 0.00 | - | - | 2 | 288.67% |
OZK240705P00050000 | 2024-05-30 9:45AM EDT | 2024-07-05 | 8.80 | 9.70 | 13.50 | 0.00 | - | 16 | 0 | 104.88% |
OZK240712P00050000 | 2024-05-31 10:36AM EDT | 2024-07-12 | 8.50 | 10.10 | 13.60 | 0.00 | - | 11 | 11 | 96.97% |
OZK240719P00050000 | 2024-06-21 10:57AM EDT | 2024-07-19 | 11.35 | 10.30 | 13.30 | 0.00 | - | 12 | 15 | 79.20% |
OZK240816P00050000 | 2024-06-21 11:37AM EDT | 2024-08-16 | 11.50 | 10.10 | 11.90 | 0.00 | - | 3 | 83 | 57.03% |
OZK241115P00050000 | 2024-05-29 1:42PM EDT | 2024-11-15 | 11.62 | 11.60 | 12.00 | 0.00 | - | 40 | 108 | 36.23% |
OZK250117P00050000 | 2024-05-30 11:23AM EDT | 2025-01-17 | 9.50 | 10.60 | 12.70 | 0.00 | - | 16 | 59 | 39.01% |
OZK260116P00050000 | 2024-06-24 3:17PM EDT | 2026-01-16 | 12.10 | 10.50 | 15.30 | 0.00 | - | 15 | 84 | 38.74% |