認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240607C00005000 | 2024-05-07 9:30AM EDT | 5.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAAS240607C00016000 | 2024-05-17 1:16PM EDT | 16.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAAS240607C00018000 | 2024-05-28 9:48AM EDT | 18.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAAS240607C00019000 | 2024-05-22 3:55PM EDT | 19.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PAAS240607C00019500 | 2024-05-24 10:18AM EDT | 19.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PAAS240607C00020000 | 2024-05-23 12:58PM EDT | 20.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PAAS240607C00020500 | 2024-05-28 9:59AM EDT | 20.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAAS240607C00021000 | 2024-05-28 9:30AM EDT | 21.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAAS240607C00021500 | 2024-05-28 11:36AM EDT | 21.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| PAAS240607C00022000 | 2024-05-28 12:33PM EDT | 22.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.00% |
| PAAS240607C00022500 | 2024-05-28 2:58PM EDT | 22.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| PAAS240607C00023000 | 2024-05-28 3:57PM EDT | 23.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 3.13% |
| PAAS240607C00023500 | 2024-05-28 3:33PM EDT | 23.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PAAS240607C00024000 | 2024-05-28 3:56PM EDT | 24.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| PAAS240607C00024500 | 2024-05-28 3:51PM EDT | 24.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PAAS240607C00025000 | 2024-05-22 10:18AM EDT | 25.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAAS240607C00026000 | 2024-05-28 10:52AM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PAAS240607C00027000 | 2024-05-20 12:50PM EDT | 27.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PAAS240607C00028000 | 2024-05-28 12:40PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PAAS240607C00029000 | 2024-05-23 11:14AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PAAS240607C00030000 | 2024-05-21 12:58PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240607P00016000 | 2024-05-07 3:10PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PAAS240607P00017000 | 2024-05-13 2:21PM EDT | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PAAS240607P00018000 | 2024-05-13 10:00AM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PAAS240607P00018500 | 2024-05-24 9:46AM EDT | 18.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PAAS240607P00019000 | 2024-05-28 2:58PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PAAS240607P00019500 | 2024-05-24 11:19AM EDT | 19.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PAAS240607P00020000 | 2024-05-28 10:46AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| PAAS240607P00020500 | 2024-05-28 3:00PM EDT | 20.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PAAS240607P00021000 | 2024-05-28 3:43PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| PAAS240607P00021500 | 2024-05-28 3:50PM EDT | 21.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| PAAS240607P00022000 | 2024-05-28 3:37PM EDT | 22.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PAAS240607P00022500 | 2024-05-28 3:23PM EDT | 22.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| PAAS240607P00023000 | 2024-05-28 3:56PM EDT | 23.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PAAS240607P00023500 | 2024-05-20 1:56PM EDT | 23.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PAAS240607P00024000 | 2024-05-28 11:41AM EDT | 24.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PAAS240607P00025000 | 2024-05-23 1:56PM EDT | 25.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
