認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240614C00015000 | 2024-06-04 3:26PM EDT | 15.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PAAS240614C00016000 | 2024-06-10 1:48PM EDT | 16.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| PAAS240614C00017500 | 2024-06-10 1:34PM EDT | 17.50 | 2.42 | 0.00 | 0.00 | 0.00 | - | 29 | 52 | 0.00% |
| PAAS240614C00019000 | 2024-06-07 3:49PM EDT | 19.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
| PAAS240614C00019500 | 2024-06-10 1:22PM EDT | 19.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 26 | 25 | 0.00% |
| PAAS240614C00020000 | 2024-06-10 3:54PM EDT | 20.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 100 | 130 | 0.00% |
| PAAS240614C00020500 | 2024-06-10 3:56PM EDT | 20.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 164 | 169 | 6.25% |
| PAAS240614C00021000 | 2024-06-10 2:58PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 239 | 12.50% |
| PAAS240614C00021500 | 2024-06-10 1:58PM EDT | 21.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 51 | 25.00% |
| PAAS240614C00022000 | 2024-06-10 3:55PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 233 | 25.00% |
| PAAS240614C00022500 | 2024-06-10 2:48PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 61 | 25.00% |
| PAAS240614C00023000 | 2024-06-10 2:21PM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| PAAS240614C00023500 | 2024-06-06 3:42PM EDT | 23.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 112 | 40 | 50.00% |
| PAAS240614C00024000 | 2024-05-31 3:50PM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 46 | 50.00% |
| PAAS240614C00024500 | 2024-05-31 9:44AM EDT | 24.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| PAAS240614C00025000 | 2024-06-07 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 1,429 | 50.00% |
| PAAS240614C00025500 | 2024-06-07 9:30AM EDT | 25.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| PAAS240614C00026000 | 2024-06-06 2:58PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PAAS240614C00028000 | 2024-06-03 1:33PM EDT | 28.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 50.00% |
| PAAS240614C00029000 | 2024-06-03 9:35AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PAAS240614C00030000 | 2024-05-31 10:43AM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PAAS240614C00031000 | 2024-05-23 11:17AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 46 | 50.00% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240614P00016500 | 2024-06-07 11:04AM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| PAAS240614P00017000 | 2024-05-13 2:01PM EDT | 17.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| PAAS240614P00017500 | 2024-06-10 11:44AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 445 | 448 | 25.00% |
| PAAS240614P00018000 | 2024-06-10 9:32AM EDT | 18.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 25.00% |
| PAAS240614P00018500 | 2024-06-03 12:08PM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PAAS240614P00019000 | 2024-06-10 11:36AM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 981 | 12.50% |
| PAAS240614P00019500 | 2024-06-10 2:22PM EDT | 19.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| PAAS240614P00020000 | 2024-06-10 3:59PM EDT | 20.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| PAAS240614P00020500 | 2024-06-10 2:14PM EDT | 20.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 43 | 0.00% |
| PAAS240614P00021000 | 2024-06-10 3:08PM EDT | 21.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| PAAS240614P00021500 | 2024-06-10 3:50PM EDT | 21.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
| PAAS240614P00022000 | 2024-06-06 3:54PM EDT | 22.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 26 | 42 | 0.00% |
| PAAS240614P00023000 | 2024-05-31 10:31AM EDT | 23.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| PAAS240614P00023500 | 2024-06-10 9:48AM EDT | 23.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAAS240614P00024000 | 2024-06-10 12:32PM EDT | 24.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| PAAS240614P00025000 | 2024-05-29 3:16PM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PAAS240614P00028500 | 2024-06-07 9:40AM EDT | 28.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PAAS240614P00030000 | 2024-05-28 10:26AM EDT | 30.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
