Pan American Silver Corp. (PAAS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240628C00015000 | 2024-05-30 10:25AM EDT | 15.00 | 7.55 | 5.00 | 6.70 | 0.00 | - | 3 | 3 | 167.19% |
| PAAS240628C00018000 | 2024-05-14 9:30AM EDT | 18.00 | 2.40 | 2.15 | 2.30 | 0.00 | - | - | 1 | 55.08% |
| PAAS240628C00019000 | 2024-06-10 9:40AM EDT | 19.00 | 1.10 | 0.30 | 1.50 | -0.25 | -18.52% | 3 | 7 | 50.29% |
| PAAS240628C00020000 | 2024-06-10 2:40PM EDT | 20.00 | 0.80 | 0.75 | 0.85 | -0.15 | -15.79% | 4 | 16 | 46.19% |
| PAAS240628C00021000 | 2024-06-10 10:58AM EDT | 21.00 | 0.45 | 0.40 | 0.60 | +0.05 | +12.50% | 5 | 77 | 55.08% |
| PAAS240628C00022000 | 2024-06-10 10:06AM EDT | 22.00 | 0.20 | 0.15 | 0.30 | -0.03 | -13.04% | 14 | 720 | 52.64% |
| PAAS240628C00023000 | 2024-06-10 1:40PM EDT | 23.00 | 0.12 | 0.10 | 0.35 | -0.08 | -40.00% | 4 | 454 | 59.96% |
| PAAS240628C00024000 | 2024-06-10 11:05AM EDT | 24.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 1 | 116 | 57.23% |
| PAAS240628C00025000 | 2024-06-04 10:15AM EDT | 25.00 | 0.05 | 0.05 | 0.60 | 0.00 | - | 10 | 546 | 91.80% |
| PAAS240628C00026000 | 2024-06-04 2:20PM EDT | 26.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 2 | 36 | 99.80% |
| PAAS240628C00027000 | 2024-05-16 1:09PM EDT | 27.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 6 | 137.99% |
| PAAS240628C00028000 | 2024-05-17 11:39AM EDT | 28.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 147.95% |
| PAAS240628C00029000 | 2024-05-29 9:30AM EDT | 29.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 11 | 103.13% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240628P00014000 | 2024-06-07 2:46PM EDT | 14.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 137.89% |
| PAAS240628P00015000 | 2024-06-10 2:26PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 13 | 6 | 87.50% |
| PAAS240628P00017000 | 2024-06-07 2:51PM EDT | 17.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 56.25% |
| PAAS240628P00018000 | 2024-05-29 9:32AM EDT | 18.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 3 | 10 | 51.56% |
| PAAS240628P00019000 | 2024-06-10 11:56AM EDT | 19.00 | 0.42 | 0.30 | 0.40 | +0.11 | +35.48% | 5 | 28 | 47.66% |
| PAAS240628P00020000 | 2024-06-07 10:08AM EDT | 20.00 | 0.60 | 0.20 | 0.80 | 0.00 | - | 1 | 101 | 46.78% |
| PAAS240628P00021000 | 2024-06-10 10:46AM EDT | 21.00 | 1.48 | 1.25 | 1.45 | +0.08 | +5.71% | 1 | 83 | 49.71% |
| PAAS240628P00022000 | 2024-06-07 3:01PM EDT | 22.00 | 2.65 | 2.05 | 3.00 | +0.38 | +16.74% | 1 | 27 | 71.88% |
| PAAS240628P00023000 | 2024-05-31 1:14PM EDT | 23.00 | 1.76 | 2.95 | 3.10 | 0.00 | - | 5 | 9 | 53.71% |
| PAAS240628P00025000 | 2024-06-07 2:13PM EDT | 25.00 | 5.15 | 4.90 | 5.10 | 0.00 | - | 1 | 6 | 59.77% |
