拍板:18.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517C00018000 | 2024-05-15 2:20PM EDT | 2024-05-17 | 3.04 | 2.85 | 2.95 | +0.94 | +44.76% | 268 | 3,193 | 111.72% |
| PAAS240524C00018000 | 2024-05-13 3:38PM EDT | 2024-05-24 | 2.95 | 2.85 | 3.20 | +1.00 | +51.28% | 5 | 26 | 82.23% |
| PAAS240531C00018000 | 2024-05-09 2:02PM EDT | 2024-05-31 | 2.40 | 2.85 | 3.00 | 0.00 | - | 101 | 153 | 50.78% |
| PAAS240607C00018000 | 2024-05-09 12:38PM EDT | 2024-06-07 | 2.40 | 2.85 | 3.00 | 0.00 | - | 100 | 67 | 50.78% |
| PAAS240621C00018000 | 2024-05-15 2:57PM EDT | 2024-06-21 | 3.10 | 3.00 | 3.10 | +0.67 | +27.57% | 116 | 1,748 | 47.27% |
| PAAS240719C00018000 | 2024-05-15 11:29AM EDT | 2024-07-19 | 3.45 | 3.20 | 3.40 | +0.77 | +28.73% | 11 | 2,172 | 48.68% |
| PAAS241018C00018000 | 2024-05-15 12:30PM EDT | 2024-10-18 | 3.83 | 4.00 | 4.10 | +0.40 | +11.66% | 2 | 328 | 47.95% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00018000 | 2024-05-15 11:38AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 7 | 4,678 | 91.41% |
| PAAS240524P00018000 | 2024-05-14 12:32PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.80 | 0.00 | - | 1 | 22 | 107.81% |
| PAAS240531P00018000 | 2024-05-10 3:50PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.15 | 0.00 | - | 16 | 36 | 52.34% |
| PAAS240607P00018000 | 2024-05-13 10:00AM EDT | 2024-06-07 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 26 | 49.41% |
| PAAS240614P00018000 | 2024-05-13 9:54AM EDT | 2024-06-14 | 0.24 | 0.05 | 0.15 | 0.00 | - | 3 | 17 | 43.36% |
| PAAS240621P00018000 | 2024-05-15 11:34AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.07 | -31.82% | 10 | 1,451 | 42.97% |
| PAAS240719P00018000 | 2024-05-15 2:13PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | -0.12 | -28.57% | 114 | 594 | 39.75% |
| PAAS241018P00018000 | 2024-05-13 2:30PM EDT | 2024-10-18 | 1.15 | 0.85 | 0.90 | 0.00 | - | 28 | 448 | 39.70% |
