拍板:19.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517C00019000 | 2024-05-15 1:30PM EDT | 2024-05-17 | 2.00 | 1.95 | 2.05 | +0.60 | +42.86% | 26 | 4,937 | 60.94% |
| PAAS240524C00019000 | 2024-05-14 1:55PM EDT | 2024-05-24 | 1.20 | 1.95 | 2.05 | 0.00 | - | 3 | 23 | 45.31% |
| PAAS240531C00019000 | 2024-05-15 10:50AM EDT | 2024-05-31 | 1.66 | 1.95 | 2.10 | +0.46 | +38.33% | 11 | 193 | 41.02% |
| PAAS240607C00019000 | 2024-05-14 3:59PM EDT | 2024-06-07 | 1.67 | 2.05 | 2.15 | 0.00 | - | 6 | 51 | 38.67% |
| PAAS240614C00019000 | 2024-05-10 11:19AM EDT | 2024-06-14 | 2.00 | 2.15 | 2.30 | 0.00 | - | 3 | 2 | 43.65% |
| PAAS240621C00019000 | 2024-05-15 1:50PM EDT | 2024-06-21 | 2.32 | 2.25 | 2.35 | +0.51 | +28.18% | 82 | 1,319 | 41.99% |
| PAAS240719C00019000 | 2024-05-15 1:44PM EDT | 2024-07-19 | 2.60 | 2.55 | 2.65 | +0.44 | +20.37% | 50 | 637 | 42.73% |
| PAAS241018C00019000 | 2024-05-15 11:51AM EDT | 2024-10-18 | 3.30 | 3.40 | 3.50 | +0.43 | +14.98% | 8 | 1,275 | 45.65% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00019000 | 2024-05-15 10:38AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 1 | 4,717 | 77.34% |
| PAAS240524P00019000 | 2024-05-15 12:02PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | -0.13 | -56.52% | 65 | 390 | 51.17% |
| PAAS240531P00019000 | 2024-05-14 2:41PM EDT | 2024-05-31 | 0.20 | 0.05 | 0.15 | 0.00 | - | 108 | 229 | 44.53% |
| PAAS240607P00019000 | 2024-05-15 1:53PM EDT | 2024-06-07 | 0.17 | 0.15 | 0.20 | -0.13 | -39.39% | 3 | 18 | 41.41% |
| PAAS240614P00019000 | 2024-05-14 2:46PM EDT | 2024-06-14 | 0.40 | 0.20 | 0.30 | 0.00 | - | 16 | 27 | 42.77% |
| PAAS240621P00019000 | 2024-05-15 1:23PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | -0.15 | -33.33% | 42 | 553 | 38.57% |
| PAAS240719P00019000 | 2024-05-15 1:06PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | -0.15 | -21.43% | 18 | 280 | 40.48% |
| PAAS241018P00019000 | 2024-05-15 12:11PM EDT | 2024-10-18 | 1.27 | 1.15 | 1.25 | -0.23 | -15.33% | 2 | 1,097 | 40.19% |
