Pan American Silver Corp. (PAAS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:20.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517C00020000 | 2024-05-15 3:46PM EDT | 2024-05-17 | 0.90 | 0.80 | 0.90 | +0.29 | +47.54% | 429 | 7,305 | 59.38% |
| PAAS240524C00020000 | 2024-05-15 3:41PM EDT | 2024-05-24 | 1.01 | 0.95 | 1.05 | +0.24 | +31.17% | 34 | 239 | 43.36% |
| PAAS240531C00020000 | 2024-05-15 1:43PM EDT | 2024-05-31 | 1.23 | 1.00 | 1.15 | +0.58 | +89.23% | 18 | 103 | 39.26% |
| PAAS240607C00020000 | 2024-05-15 3:38PM EDT | 2024-06-07 | 1.25 | 1.15 | 1.30 | +0.26 | +26.26% | 39 | 253 | 40.82% |
| PAAS240614C00020000 | 2024-05-15 9:44AM EDT | 2024-06-14 | 1.15 | 1.30 | 1.45 | +0.19 | +19.79% | 5 | 7 | 42.58% |
| PAAS240621C00020000 | 2024-05-15 3:50PM EDT | 2024-06-21 | 1.45 | 1.40 | 1.50 | +0.23 | +18.85% | 1,866 | 13,480 | 40.33% |
| PAAS240719C00020000 | 2024-05-15 3:38PM EDT | 2024-07-19 | 1.85 | 1.80 | 1.90 | +0.25 | +15.62% | 470 | 2,735 | 42.53% |
| PAAS241018C00020000 | 2024-05-15 2:22PM EDT | 2024-10-18 | 2.92 | 2.70 | 2.85 | +0.53 | +22.18% | 39 | 6,230 | 45.70% |
| PAAS250117C00020000 | 2024-05-15 3:41PM EDT | 2025-01-17 | 3.54 | 3.50 | 3.60 | +0.24 | +7.27% | 106 | 7,339 | 47.75% |
| PAAS260116C00020000 | 2024-05-15 2:54PM EDT | 2026-01-16 | 5.38 | 5.20 | 5.40 | +0.68 | +14.47% | 22 | 1,589 | 48.08% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00020000 | 2024-05-15 3:25PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.25 | -83.33% | 40 | 1,769 | 55.47% |
| PAAS240524P00020000 | 2024-05-15 3:28PM EDT | 2024-05-24 | 0.24 | 0.15 | 0.30 | -0.26 | -52.00% | 15 | 26 | 48.83% |
| PAAS240531P00020000 | 2024-05-14 3:18PM EDT | 2024-05-31 | 0.56 | 0.25 | 0.40 | 0.00 | - | 200 | 204 | 43.16% |
| PAAS240607P00020000 | 2024-05-15 10:39AM EDT | 2024-06-07 | 0.56 | 0.40 | 0.50 | -0.21 | -27.27% | 14 | 60 | 41.31% |
| PAAS240614P00020000 | 2024-05-13 3:25PM EDT | 2024-06-14 | 0.58 | 0.50 | 0.65 | -0.42 | -42.00% | 1 | 1 | 43.07% |
| PAAS240621P00020000 | 2024-05-15 2:59PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.70 | -0.25 | -29.41% | 40 | 1,292 | 40.77% |
| PAAS240628P00020000 | 2024-05-15 11:10AM EDT | 2024-06-28 | 0.75 | 0.70 | 0.80 | -0.05 | -6.25% | 2 | 1 | 41.11% |
| PAAS240719P00020000 | 2024-05-15 3:35PM EDT | 2024-07-19 | 0.90 | 0.85 | 1.00 | -0.32 | -26.23% | 5 | 217 | 39.84% |
| PAAS241018P00020000 | 2024-05-15 9:46AM EDT | 2024-10-18 | 1.80 | 1.65 | 1.75 | -0.20 | -10.00% | 3 | 558 | 40.16% |
| PAAS250117P00020000 | 2024-05-15 3:59PM EDT | 2025-01-17 | 2.30 | 2.20 | 2.30 | -0.15 | -6.12% | 155 | 1,650 | 40.31% |
| PAAS260116P00020000 | 2024-05-14 3:21PM EDT | 2026-01-16 | 3.81 | 3.40 | 3.70 | 0.00 | - | 24 | 330 | 39.30% |
