Pan American Silver Corp. (PAAS)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:21.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517C00021000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 0.21 | 0.15 | 0.25 | +0.07 | +50.00% | 2,266 | 6,654 | 44.53% |
| PAAS240524C00021000 | 2024-05-15 3:24PM EDT | 2024-05-24 | 0.45 | 0.35 | 0.45 | +0.13 | +40.62% | 85 | 181 | 39.06% |
| PAAS240531C00021000 | 2024-05-15 11:51AM EDT | 2024-05-31 | 0.53 | 0.50 | 0.60 | +0.08 | +17.78% | 44 | 59 | 38.38% |
| PAAS240607C00021000 | 2024-05-15 11:18AM EDT | 2024-06-07 | 0.74 | 0.65 | 0.75 | +0.30 | +68.18% | 10 | 57 | 39.36% |
| PAAS240614C00021000 | 2024-05-15 9:48AM EDT | 2024-06-14 | 0.60 | 0.80 | 0.90 | -0.10 | -14.29% | 4 | 114 | 40.82% |
| PAAS240621C00021000 | 2024-05-15 3:58PM EDT | 2024-06-21 | 0.98 | 0.95 | 1.00 | +0.18 | +22.50% | 446 | 823 | 40.63% |
| PAAS240628C00021000 | 2024-05-15 11:15AM EDT | 2024-06-28 | 1.05 | 1.00 | 1.15 | +0.25 | +31.25% | 20 | 0 | 42.48% |
| PAAS240719C00021000 | 2024-05-15 1:54PM EDT | 2024-07-19 | 1.48 | 1.30 | 1.40 | +0.42 | +39.62% | 604 | 1,223 | 42.14% |
| PAAS241018C00021000 | 2024-05-15 2:55PM EDT | 2024-10-18 | 2.31 | 2.25 | 2.35 | +0.26 | +12.68% | 56 | 3,494 | 44.82% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00021000 | 2024-05-15 2:57PM EDT | 2024-05-17 | 0.32 | 0.35 | 0.40 | -0.71 | -68.93% | 34 | 650 | 39.06% |
| PAAS240524P00021000 | 2024-05-15 3:58PM EDT | 2024-05-24 | 0.67 | 0.65 | 0.70 | -0.43 | -39.09% | 65 | 86 | 43.56% |
| PAAS240531P00021000 | 2024-05-10 3:53PM EDT | 2024-05-31 | 1.10 | 0.75 | 0.85 | 0.00 | - | - | 51 | 41.80% |
| PAAS240607P00021000 | 2024-05-15 3:43PM EDT | 2024-06-07 | 0.90 | 0.90 | 1.00 | -0.60 | -40.00% | 8 | 27 | 42.19% |
| PAAS240614P00021000 | 2024-05-13 3:24PM EDT | 2024-06-14 | 1.05 | 1.00 | 1.15 | -0.60 | -36.36% | 1 | 22 | 43.36% |
| PAAS240621P00021000 | 2024-05-15 3:28PM EDT | 2024-06-21 | 1.09 | 1.05 | 1.20 | -0.56 | -33.94% | 26 | 297 | 41.02% |
| PAAS240628P00021000 | 2024-05-10 12:34PM EDT | 2024-06-28 | 1.47 | 1.15 | 1.30 | 0.00 | - | - | 1 | 41.11% |
| PAAS240719P00021000 | 2024-05-15 3:39PM EDT | 2024-07-19 | 1.43 | 1.35 | 1.50 | -0.50 | -25.91% | 7 | 666 | 39.60% |
| PAAS241018P00021000 | 2024-05-15 11:54AM EDT | 2024-10-18 | 2.10 | 2.15 | 2.25 | -0.25 | -10.64% | 7 | 42 | 39.50% |
