合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PACB240517C00001000 | 2024-05-10 12:22PM EDT | 1.00 | 0.90 | 0.55 | 0.90 | +0.14 | +18.42% | 42 | 799 | 518.75% |
PACB240517C00002000 | 2024-05-10 3:18PM EDT | 2.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 1,079 | 4,851 | 148.44% |
PACB240517C00003000 | 2024-05-09 1:06PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 1,711 | 240.63% |
PACB240517C00004000 | 2024-05-10 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 917 | 331.25% |
PACB240517C00005000 | 2024-05-08 9:30AM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,199 | 393.75% |
PACB240517C00006000 | 2024-04-08 3:22PM EDT | 6.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 906.25% |
PACB240517C00007000 | 2024-03-20 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 54 | 956.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PACB240517P00001000 | 2024-05-09 2:10PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 100 | 293.75% |
PACB240517P00002000 | 2024-05-10 2:52PM EDT | 2.00 | 0.25 | 0.20 | 0.35 | -0.14 | -35.90% | 73 | 2,332 | 115.63% |
PACB240517P00003000 | 2024-05-03 1:08PM EDT | 3.00 | 1.15 | 1.00 | 1.40 | 0.00 | - | 1 | 9 | 437.50% |
PACB240517P00004000 | 2024-04-22 1:47PM EDT | 4.00 | 2.44 | 2.15 | 2.60 | 0.00 | - | 1 | 4 | 518.75% |
PACB240517P00005000 | 2024-04-15 3:28PM EDT | 5.00 | 2.16 | 3.10 | 3.90 | 0.00 | - | 24 | 2 | 737.50% |
PACB240517P00006000 | 2024-03-21 9:31AM EDT | 6.00 | 2.22 | 4.20 | 5.00 | 0.00 | - | 4 | 0 | 900.00% |
PACB240517P00007000 | 2024-04-03 3:38PM EDT | 7.00 | 3.63 | 5.00 | 5.90 | 0.00 | - | 1 | 0 | 793.75% |