Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240920C00001000 | 2024-05-08 10:04AM EDT | 1.00 | 0.90 | 0.75 | 1.20 | 0.00 | - | 16 | 11 | 166.41% |
| PACB240920C00002000 | 2024-05-31 2:36PM EDT | 2.00 | 0.52 | 0.00 | 0.65 | +0.12 | +30.00% | 9 | 293 | 102.73% |
| PACB240920C00003000 | 2024-05-31 9:30AM EDT | 3.00 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 1 | 1,302 | 117.19% |
| PACB240920C00004000 | 2024-05-23 9:48AM EDT | 4.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 73 | 139.45% |
| PACB240920C00005000 | 2024-05-17 12:21PM EDT | 5.00 | 0.08 | 0.05 | 0.45 | 0.00 | - | 1 | 354 | 190.63% |
| PACB240920C00006000 | 2024-05-31 12:47PM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 179 | 146.88% |
| PACB240920C00007000 | 2024-05-14 11:32AM EDT | 7.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 150 | 189.06% |
| PACB240920C00008000 | 2024-05-14 9:36AM EDT | 8.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 217 | 180.47% |
| PACB240920C00009000 | 2024-03-20 3:06PM EDT | 9.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 8 | 40 | 275.78% |
| PACB240920C00010000 | 2024-04-30 11:10AM EDT | 10.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 74 | 432 | 153.13% |
| PACB240920C00011000 | 2024-03-20 10:07AM EDT | 11.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 93 | 397 | 291.80% |
| PACB240920C00012000 | 2024-05-17 2:26PM EDT | 12.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 9 | 1,400 | 184.38% |
| PACB240920C00013000 | 2024-03-21 2:44PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 304.69% |
| PACB240920C00014000 | 2024-02-27 3:07PM EDT | 14.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 16 | 310.16% |
| PACB240920C00015000 | 2024-01-11 12:53PM EDT | 15.00 | 0.26 | 0.15 | 0.25 | 0.00 | - | 10 | 202 | 264.06% |
| PACB240920C00016000 | 2024-02-16 3:01PM EDT | 16.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 320.31% |
| PACB240920C00017000 | 2024-05-20 12:33PM EDT | 17.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1,265 | 254.69% |
| PACB240920C00018000 | 2024-01-31 3:05PM EDT | 18.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| PACB240920C00020000 | 2024-03-18 10:24AM EDT | 20.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 3 | 8 | 292.19% |
| PACB240920C00022000 | 2024-02-21 4:14PM EDT | 22.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 42 | 262.50% |
| PACB240920C00025000 | 2023-10-04 11:57AM EDT | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 10 | 246.09% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240920P00001000 | 2024-05-08 11:14AM EDT | 1.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 40 | 245 | 112.50% |
| PACB240920P00002000 | 2024-05-30 1:43PM EDT | 2.00 | 0.51 | 0.50 | 0.60 | +0.01 | +2.00% | 5 | 121 | 106.25% |
| PACB240920P00003000 | 2024-05-14 3:07PM EDT | 3.00 | 1.10 | 1.20 | 1.45 | 0.00 | - | 2 | 561 | 99.22% |
| PACB240920P00004000 | 2024-05-07 9:30AM EDT | 4.00 | 2.00 | 1.90 | 2.45 | 0.00 | - | 1 | 197 | 166.02% |
| PACB240920P00005000 | 2024-05-16 2:02PM EDT | 5.00 | 2.60 | 3.10 | 3.50 | 0.00 | - | 3 | 61 | 138.28% |
| PACB240920P00006000 | 2024-04-18 10:02AM EDT | 6.00 | 4.70 | 3.80 | 4.30 | 0.00 | - | 1 | 0 | 153.91% |
| PACB240920P00007000 | 2024-04-16 11:00AM EDT | 7.00 | 5.50 | 4.60 | 5.30 | 0.00 | - | 5 | 0 | 165.63% |
| PACB240920P00008000 | 2024-01-08 3:23PM EDT | 8.00 | 2.00 | 2.40 | 2.50 | 0.00 | - | 5 | 6 | 0.00% |
| PACB240920P00010000 | 2024-03-08 12:42PM EDT | 10.00 | 5.63 | 5.00 | 7.00 | 0.00 | - | 1 | 33 | 0.00% |
| PACB240920P00011000 | 2024-03-13 12:30PM EDT | 11.00 | 6.90 | 6.10 | 8.50 | 0.00 | - | 1 | 0 | 0.00% |
| PACB240920P00012000 | 2024-02-23 12:50PM EDT | 12.00 | 6.80 | 8.10 | 8.90 | 0.00 | - | 1 | 23 | 0.00% |
| PACB240920P00014000 | 2024-02-20 11:04AM EDT | 14.00 | 8.80 | 10.00 | 10.80 | 0.00 | - | - | 0 | 0.00% |
| PACB240920P00015000 | 2024-01-17 1:36PM EDT | 15.00 | 8.90 | 7.50 | 10.90 | 0.00 | - | 1 | 1 | 0.00% |
