認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB241018C00001000 | 2024-05-16 9:56AM EDT | 1.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| PACB241018C00002000 | 2024-05-16 2:36PM EDT | 2.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 30 | 87 | 0.00% |
| PACB241018C00003000 | 2024-05-14 1:37PM EDT | 3.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 275 | 25.00% |
| PACB241018C00004000 | 2024-05-06 10:24AM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 25.00% |
| PACB241018C00005000 | 2024-05-17 10:48AM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 1,181 | 50.00% |
| PACB241018C00006000 | 2024-04-24 10:50AM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 50.00% |
| PACB241018C00007000 | 2024-04-16 12:31PM EDT | 7.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 260 | 147.66% |
| PACB241018C00008000 | 2024-04-03 1:03PM EDT | 8.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 33 | 1,299 | 122.66% |
| PACB241018C00009000 | 2024-04-16 9:59AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 101 | 113 | 217.19% |
| PACB241018C00010000 | 2024-05-13 1:14PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 50.00% |
| PACB241018C00012000 | 2024-05-06 9:56AM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 50.00% |
| PACB241018C00015000 | 2024-03-05 2:54PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 251.95% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB241018P00001000 | 2024-05-15 12:42PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 25.00% |
| PACB241018P00002000 | 2024-05-06 2:20PM EDT | 2.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.78% |
| PACB241018P00003000 | 2024-04-10 2:23PM EDT | 3.00 | 0.60 | 1.20 | 1.60 | 0.00 | - | 1 | 26 | 132.03% |
| PACB241018P00004000 | 2024-04-19 10:37AM EDT | 4.00 | 2.50 | 2.00 | 2.30 | 0.00 | - | 3 | 119 | 108.98% |
| PACB241018P00005000 | 2024-04-16 2:20PM EDT | 5.00 | 3.41 | 2.80 | 3.20 | 0.00 | - | 1 | 12 | 76.56% |
| PACB241018P00006000 | 2024-04-19 12:28PM EDT | 6.00 | 4.30 | 3.80 | 4.20 | 0.00 | - | 1 | 1 | 87.50% |
| PACB241018P00007000 | 2024-03-06 11:50AM EDT | 7.00 | 3.03 | 3.60 | 3.80 | 0.00 | - | 1 | 1 | 0.00% |
| PACB241018P00010000 | 2024-01-08 3:39PM EDT | 10.00 | 3.21 | 4.00 | 4.10 | 0.00 | - | - | 1 | 0.00% |
| PACB241018P00012000 | 2024-03-06 10:53AM EDT | 12.00 | 7.60 | 8.50 | 8.70 | 0.00 | - | 1 | 0 | 0.00% |
