合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PACB240621C00001000 | 2024-06-03 10:08AM EDT | 2024-06-21 | 1.05 | 0.80 | 1.05 | +0.16 | +17.98% | 16 | 435 | 273.44% |
PACB240719C00001000 | 2024-05-30 2:38PM EDT | 2024-07-19 | 0.95 | 0.90 | 1.05 | 0.00 | - | 6 | 303 | 214.06% |
PACB240920C00001000 | 2024-05-08 10:04AM EDT | 2024-09-20 | 0.90 | 0.45 | 1.90 | 0.00 | - | 4 | 11 | 232.81% |
PACB241018C00001000 | 2024-05-22 2:22PM EDT | 2024-10-18 | 1.00 | 0.70 | 1.10 | 0.00 | - | 2 | 149 | 87.50% |
PACB241220C00001000 | 2024-05-15 10:12AM EDT | 2024-12-20 | 1.29 | 0.75 | 1.20 | 0.00 | - | 10 | 12 | 103.91% |
PACB250117C00001000 | 2024-06-03 1:03PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.20 | +0.06 | +5.77% | 3 | 140 | 137.50% |
PACB260116C00001000 | 2024-06-03 10:42AM EDT | 2026-01-16 | 1.35 | 0.95 | 1.35 | +0.10 | +8.00% | 1 | 478 | 95.31% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PACB240621P00001000 | 2024-05-23 1:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 407 | 200.00% |
PACB240719P00001000 | 2024-05-23 12:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 49 | 156.25% |
PACB240920P00001000 | 2024-05-08 11:14AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 34 | 245 | 154.69% |
PACB241018P00001000 | 2024-05-15 12:42PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 127 | 115.63% |
PACB241220P00001000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 135 | 85.94% |
PACB250117P00001000 | 2024-05-31 3:54PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 100 | 659 | 80.47% |
PACB260116P00001000 | 2024-05-28 12:49PM EDT | 2026-01-16 | 0.36 | 0.00 | 0.40 | 0.00 | - | 109 | 361 | 76.95% |