合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PACB240621C00002000 | 2024-05-22 3:35PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 100 | 1,929 | 122.66% |
PACB240719C00002000 | 2024-05-22 3:25PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 56 | 530 | 121.88% |
PACB240920C00002000 | 2024-05-22 10:42AM EDT | 2024-09-20 | 0.50 | 0.35 | 0.55 | 0.00 | - | 4 | 292 | 120.31% |
PACB241018C00002000 | 2024-05-21 1:42PM EDT | 2024-10-18 | 0.50 | 0.30 | 0.55 | 0.00 | - | 30 | 111 | 103.13% |
PACB241220C00002000 | 2024-05-20 11:49AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.85 | 0.00 | - | 2 | 89 | 86.33% |
PACB250117C00002000 | 2024-05-22 2:37PM EDT | 2025-01-17 | 0.55 | 0.55 | 0.65 | -0.05 | -8.33% | 16 | 8,282 | 111.72% |
PACB260116C00002000 | 2024-05-22 12:26PM EDT | 2026-01-16 | 1.00 | 0.80 | 1.30 | +0.05 | +5.26% | 2 | 881 | 126.37% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PACB240621P00002000 | 2024-05-22 3:56PM EDT | 2024-06-21 | 0.29 | 0.25 | 0.35 | -0.01 | -3.33% | 60 | 1,626 | 98.44% |
PACB240719P00002000 | 2024-05-21 11:43AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.40 | 0.00 | - | 2 | 1,661 | 105.47% |
PACB240920P00002000 | 2024-05-22 2:22PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.60 | +0.04 | +8.70% | 11 | 110 | 102.34% |
PACB241018P00002000 | 2024-05-06 2:20PM EDT | 2024-10-18 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 41 | 97.66% |
PACB241220P00002000 | 2024-05-22 1:14PM EDT | 2024-12-20 | 0.60 | 0.55 | 0.65 | +0.01 | +1.69% | 1 | 106 | 91.02% |
PACB250117P00002000 | 2024-05-22 12:17PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.75 | +0.05 | +8.33% | 2 | 5,582 | 98.44% |
PACB260116P00002000 | 2024-05-16 1:59PM EDT | 2026-01-16 | 0.76 | 0.80 | 1.10 | 0.00 | - | 10 | 61 | 93.75% |