合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PACB240621C00004000 | 2024-05-16 2:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PACB240719C00004000 | 2024-06-03 10:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PACB240920C00004000 | 2024-05-23 9:48AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PACB241018C00004000 | 2024-05-06 10:24AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PACB241220C00004000 | 2024-06-03 10:40AM EDT | 2024-12-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PACB250117C00004000 | 2024-05-28 12:01PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PACB260116C00004000 | 2024-06-03 3:00PM EDT | 2026-01-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PACB240621P00004000 | 2024-05-14 10:56AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PACB240719P00004000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PACB240920P00004000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PACB241018P00004000 | 2024-04-19 10:37AM EDT | 2024-10-18 | 2.50 | 2.00 | 2.30 | 0.00 | - | 3 | 119 | 71.88% |
PACB241220P00004000 | 2024-05-16 11:17AM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PACB250117P00004000 | 2024-05-20 3:52PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PACB260116P00004000 | 2024-05-21 9:53AM EDT | 2026-01-16 | 2.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |