合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PACB240621C00007000 | 2024-05-02 2:49PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 3 | 496 | 371.88% |
PACB240719C00007000 | 2024-05-28 9:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 706 | 217.19% |
PACB240920C00007000 | 2024-05-14 11:32AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 150 | 247.66% |
PACB241018C00007000 | 2024-05-28 9:58AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 262 | 156.25% |
PACB241220C00007000 | 2024-05-30 3:41PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 6 | 1,644 | 135.94% |
PACB250117C00007000 | 2024-05-31 11:55AM EDT | 2025-01-17 | 0.08 | 0.05 | 0.20 | 0.00 | - | 2 | 949 | 121.48% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PACB240621P00007000 | 2024-04-16 11:59AM EDT | 2024-06-21 | 5.70 | 4.80 | 5.30 | 0.00 | - | 13 | 32 | 457.81% |
PACB240719P00007000 | 2024-04-15 3:05PM EDT | 2024-07-19 | 4.15 | 4.10 | 5.20 | 0.00 | - | 3 | 0 | 233.59% |
PACB240920P00007000 | 2024-04-16 11:00AM EDT | 2024-09-20 | 5.50 | 4.60 | 5.30 | 0.00 | - | 5 | 0 | 190.63% |
PACB241018P00007000 | 2024-03-06 11:50AM EDT | 2024-10-18 | 3.03 | 3.60 | 3.80 | 0.00 | - | 1 | 1 | 0.00% |
PACB241220P00007000 | 2024-03-12 12:35PM EDT | 2024-12-20 | 3.20 | 3.70 | 3.80 | 0.00 | - | 2 | 579 | 0.00% |
PACB250117P00007000 | 2024-04-19 12:18PM EDT | 2025-01-17 | 5.60 | 4.90 | 5.30 | 0.00 | - | 25 | 25 | 132.03% |