Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:2.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00002000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 410 | 4,523 | 156.25% |
| PACB240621C00002000 | 2024-05-09 11:21AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 30 | 1,279 | 135.94% |
| PACB240719C00002000 | 2024-05-09 9:55AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.60 | -0.10 | -28.57% | 10 | 441 | 164.06% |
| PACB240920C00002000 | 2024-05-08 3:49PM EDT | 2024-09-20 | 0.40 | 0.30 | 0.45 | 0.00 | - | 11 | 272 | 113.67% |
| PACB241018C00002000 | 2024-05-06 9:56AM EDT | 2024-10-18 | 0.70 | 0.40 | 0.50 | 0.00 | - | 1 | 71 | 120.31% |
| PACB241220C00002000 | 2024-05-09 3:58PM EDT | 2024-12-20 | 0.50 | 0.35 | 0.55 | -0.19 | -27.54% | 1 | 89 | 101.95% |
| PACB250117C00002000 | 2024-05-09 12:30PM EDT | 2025-01-17 | 0.45 | 0.45 | 0.55 | -0.10 | -18.18% | 46 | 11,451 | 105.27% |
| PACB260116C00002000 | 2024-05-09 3:09PM EDT | 2026-01-16 | 0.85 | 0.70 | 2.90 | +0.05 | +6.25% | 26 | 777 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00002000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.39 | 0.35 | 0.40 | -0.06 | -13.33% | 215 | 2,268 | 178.13% |
| PACB240621P00002000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 0.48 | 0.45 | 0.55 | +0.03 | +6.67% | 98 | 42 | 134.38% |
| PACB240719P00002000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 134 | 137.50% |
| PACB240920P00002000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 53 | 106.64% |
| PACB241018P00002000 | 2024-05-06 2:20PM EDT | 2024-10-18 | 0.55 | 0.00 | 1.20 | 0.00 | - | 1 | 41 | 91.41% |
| PACB241220P00002000 | 2024-05-07 1:53PM EDT | 2024-12-20 | 0.65 | 0.65 | 0.80 | 0.00 | - | 50 | 104 | 101.17% |
| PACB250117P00002000 | 2024-04-30 9:55AM EDT | 2025-01-17 | 0.78 | 0.65 | 0.80 | 0.00 | - | 5,000 | 10,065 | 95.31% |
| PACB260116P00002000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 0.96 | 0.80 | 2.00 | 0.00 | - | 15 | 40 | 151.56% |
