Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:3.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00003000 | 2024-05-09 12:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 6 | 1,711 | 237.50% |
| PACB240621C00003000 | 2024-05-08 3:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 662 | 128.13% |
| PACB240719C00003000 | 2024-05-09 3:21PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 3 | 423 | 134.38% |
| PACB240920C00003000 | 2024-05-09 10:04AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.25 | -0.08 | -24.24% | 30 | 1,122 | 112.11% |
| PACB241018C00003000 | 2024-05-08 12:30PM EDT | 2024-10-18 | 0.15 | 0.20 | 0.30 | 0.00 | - | 34 | 316 | 119.53% |
| PACB241220C00003000 | 2024-05-06 2:03PM EDT | 2024-12-20 | 0.46 | 0.20 | 0.60 | 0.00 | - | 3 | 87 | 129.69% |
| PACB250117C00003000 | 2024-05-08 3:33PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.35 | 0.00 | - | 1 | 2,173 | 109.38% |
| PACB260116C00003000 | 2024-05-02 3:22PM EDT | 2026-01-16 | 0.65 | 0.60 | 2.55 | 0.00 | - | 3 | 924 | 284.38% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00003000 | 2024-05-03 1:08PM EDT | 2024-05-17 | 1.15 | 1.05 | 1.65 | 0.00 | - | 1 | 9 | 312.50% |
| PACB240621P00003000 | 2024-05-01 2:58PM EDT | 2024-06-21 | 1.27 | 1.25 | 1.55 | 0.00 | - | 3 | 595 | 169.53% |
| PACB240719P00003000 | 2024-05-02 9:38AM EDT | 2024-07-19 | 1.26 | 1.30 | 1.45 | 0.00 | - | 1 | 65 | 121.88% |
| PACB240920P00003000 | 2024-05-06 12:29PM EDT | 2024-09-20 | 1.20 | 1.35 | 1.50 | 0.00 | - | 270 | 560 | 103.91% |
| PACB241018P00003000 | 2024-04-10 2:23PM EDT | 2024-10-18 | 0.60 | 1.15 | 1.80 | 0.00 | - | 1 | 26 | 107.03% |
| PACB241220P00003000 | 2024-04-25 12:36PM EDT | 2024-12-20 | 1.73 | 1.40 | 1.60 | 0.00 | - | 1 | 243 | 95.70% |
| PACB250117P00003000 | 2024-04-16 11:32AM EDT | 2025-01-17 | 1.55 | 1.45 | 1.55 | 0.00 | - | 2 | 219 | 90.23% |
| PACB260116P00003000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 1.75 | 1.55 | 2.15 | 0.00 | - | 10 | 593 | 97.66% |
