拍板:4.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00004000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 917 | 325.00% |
| PACB240621C00004000 | 2024-05-10 10:16AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 4 | 360 | 140.63% |
| PACB240719C00004000 | 2024-05-10 9:32AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 930 | 128.13% |
| PACB240920C00004000 | 2024-05-03 10:29AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.15 | 0.00 | - | 2 | 51 | 119.92% |
| PACB241018C00004000 | 2024-05-06 10:24AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 176 | 93.75% |
| PACB241220C00004000 | 2024-05-07 11:57AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 115 | 86.33% |
| PACB250117C00004000 | 2024-05-08 1:27PM EDT | 2025-01-17 | 0.24 | 0.20 | 0.25 | 0.00 | - | 10 | 659 | 107.42% |
| PACB260116C00004000 | 2024-05-09 2:14PM EDT | 2026-01-16 | 0.45 | 0.45 | 0.80 | 0.00 | - | 4 | 941 | 112.89% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00004000 | 2024-04-22 1:47PM EDT | 2024-05-17 | 2.44 | 2.05 | 2.60 | 0.00 | - | 1 | 4 | 471.88% |
| PACB240621P00004000 | 2024-04-22 1:47PM EDT | 2024-06-21 | 2.44 | 2.05 | 2.60 | 0.00 | - | 1 | 1 | 203.13% |
| PACB240719P00004000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 2.55 | 2.15 | 2.30 | 0.00 | - | 5 | 425 | 93.75% |
| PACB240920P00004000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 2.00 | 2.20 | 2.30 | 0.00 | - | 1 | 197 | 85.94% |
| PACB241018P00004000 | 2024-04-19 10:37AM EDT | 2024-10-18 | 2.50 | 2.20 | 2.30 | 0.00 | - | 3 | 119 | 78.13% |
| PACB241220P00004000 | 2024-04-12 3:42PM EDT | 2024-12-20 | 1.40 | 2.25 | 2.45 | 0.00 | - | 1 | 5 | 94.92% |
| PACB250117P00004000 | 2024-04-01 10:04AM EDT | 2025-01-17 | 1.20 | 2.40 | 2.50 | 0.00 | - | 3 | 308 | 109.38% |
| PACB260116P00004000 | 2024-05-03 1:12PM EDT | 2026-01-16 | 2.40 | 2.40 | 2.60 | 0.00 | - | 300 | 856 | 75.78% |
