Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:5.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00005000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,199 | 381.25% |
| PACB240621C00005000 | 2024-05-06 2:15PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,255 | 171.88% |
| PACB240719C00005000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 552 | 154.69% |
| PACB240920C00005000 | 2024-05-09 11:07AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 3 | 404 | 112.50% |
| PACB241018C00005000 | 2024-05-01 3:36PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,183 | 121.88% |
| PACB241220C00005000 | 2024-04-26 10:22AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 265 | 152.73% |
| PACB250117C00005000 | 2024-05-09 11:04AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 3,108 | 109.38% |
| PACB260116C00005000 | 2024-05-07 1:39PM EDT | 2026-01-16 | 0.46 | 0.25 | 0.70 | 0.00 | - | 5 | 1,118 | 109.38% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00005000 | 2024-04-15 3:28PM EDT | 2024-05-17 | 2.16 | 3.20 | 3.90 | 0.00 | - | 24 | 2 | 712.50% |
| PACB240621P00005000 | 2024-04-16 11:41AM EDT | 2024-06-21 | 3.50 | 3.20 | 4.10 | 0.00 | - | 20 | 1 | 365.63% |
| PACB240719P00005000 | 2024-05-02 9:33AM EDT | 2024-07-19 | 2.95 | 3.20 | 3.70 | 0.00 | - | 1 | 0 | 214.06% |
| PACB240920P00005000 | 2024-04-17 9:39AM EDT | 2024-09-20 | 3.65 | 2.70 | 3.60 | 0.00 | - | 1 | 61 | 196.48% |
| PACB241018P00005000 | 2024-04-16 2:20PM EDT | 2024-10-18 | 3.41 | 3.00 | 3.40 | 0.00 | - | 10 | 12 | 128.13% |
| PACB241220P00005000 | 2024-04-17 9:40AM EDT | 2024-12-20 | 3.70 | 3.20 | 3.40 | 0.00 | - | 10 | 31 | 73.44% |
| PACB250117P00005000 | 2024-04-25 12:35PM EDT | 2025-01-17 | 3.66 | 3.20 | 3.40 | 0.00 | - | 1 | 2,449 | 68.75% |
| PACB260116P00005000 | 2024-05-06 2:15PM EDT | 2026-01-16 | 4.12 | 3.30 | 4.10 | 0.00 | - | 2 | 619 | 103.32% |
