認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240816C00004000 | 2023-12-22 11:44AM EDT | 4.00 | 8.45 | 7.80 | 10.20 | 0.00 | - | 8 | 0 | 414.84% |
| PAGS240816C00006000 | 2024-02-08 10:30AM EDT | 6.00 | 7.75 | 6.90 | 9.40 | 0.00 | - | 2 | 2 | 411.72% |
| PAGS240816C00007000 | 2024-04-29 11:58AM EDT | 7.00 | 5.72 | 2.90 | 6.10 | 0.00 | - | 1 | 6 | 244.14% |
| PAGS240816C00008000 | 2024-06-26 9:59AM EDT | 8.00 | 3.30 | 3.70 | 3.90 | 0.00 | - | 1 | 4 | 73.44% |
| PAGS240816C00009000 | 2024-06-24 11:52AM EDT | 9.00 | 2.34 | 2.55 | 2.90 | 0.00 | - | 2 | 152 | 67.58% |
| PAGS240816C00010000 | 2024-06-25 10:59AM EDT | 10.00 | 1.48 | 1.80 | 2.05 | 0.00 | - | 80 | 195 | 50.00% |
| PAGS240816C00011000 | 2024-06-25 2:29PM EDT | 11.00 | 0.70 | 1.05 | 1.15 | 0.00 | - | 55 | 208 | 44.34% |
| PAGS240816C00012000 | 2024-06-27 12:56PM EDT | 12.00 | 0.50 | 0.50 | 0.55 | +0.19 | +61.29% | 41 | 3,559 | 39.06% |
| PAGS240816C00013000 | 2024-06-27 10:51AM EDT | 13.00 | 0.16 | 0.15 | 0.20 | +0.07 | +77.78% | 9 | 693 | 35.55% |
| PAGS240816C00014000 | 2024-06-27 1:33PM EDT | 14.00 | 0.06 | 0.05 | 0.15 | +0.01 | +20.00% | 15 | 501 | 44.34% |
| PAGS240816C00015000 | 2024-06-07 11:39AM EDT | 15.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 35 | 1,736 | 41.80% |
| PAGS240816C00016000 | 2024-06-20 12:25PM EDT | 16.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 969 | 25.00% |
| PAGS240816C00017000 | 2024-05-21 11:36AM EDT | 17.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 18 | 1,266 | 95.12% |
| PAGS240816C00018000 | 2024-03-13 11:05AM EDT | 18.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 1 | 124 | 73.63% |
| PAGS240816C00020000 | 2024-02-22 10:30AM EDT | 20.00 | 0.18 | 0.10 | 0.25 | 0.00 | - | 3 | 9 | 97.85% |
| PAGS240816C00025000 | 2024-04-19 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 90.63% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240816P00007000 | 2024-05-28 12:15PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 136.91% |
| PAGS240816P00008000 | 2024-02-13 10:30AM EDT | 8.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3,001 | 109.77% |
| PAGS240816P00009000 | 2024-03-15 12:55PM EDT | 9.00 | 0.11 | 0.10 | 0.20 | 0.00 | - | 1 | 204 | 61.72% |
| PAGS240816P00010000 | 2024-06-27 10:47AM EDT | 10.00 | 0.10 | 0.05 | 0.15 | -0.06 | -37.50% | 6 | 1,214 | 42.97% |
| PAGS240816P00011000 | 2024-06-26 10:36AM EDT | 11.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 10 | 396 | 37.89% |
| PAGS240816P00012000 | 2024-06-27 12:15PM EDT | 12.00 | 0.81 | 0.70 | 0.80 | -0.19 | -19.00% | 3 | 566 | 36.13% |
| PAGS240816P00013000 | 2024-06-27 10:26AM EDT | 13.00 | 1.50 | 1.35 | 1.50 | -0.30 | -16.67% | 3 | 320 | 35.55% |
| PAGS240816P00014000 | 2024-06-26 3:06PM EDT | 14.00 | 2.60 | 2.25 | 3.30 | 0.00 | - | 1 | 7 | 69.14% |
| PAGS240816P00015000 | 2024-05-14 2:41PM EDT | 15.00 | 2.60 | 3.40 | 3.70 | 0.00 | - | 2 | 31 | 64.45% |
| PAGS240816P00016000 | 2024-04-26 10:25AM EDT | 16.00 | 3.50 | 3.30 | 5.00 | 0.00 | - | 13 | 13 | 108.98% |
| PAGS240816P00017000 | 2024-04-09 10:01AM EDT | 17.00 | 3.50 | 2.45 | 4.70 | 0.00 | - | 27 | 0 | 0.00% |
| PAGS240816P00018000 | 2024-03-14 9:42AM EDT | 18.00 | 4.30 | 4.80 | 5.80 | 0.00 | - | 22 | 39 | 0.00% |
