香港股市 將在 7 小時 14 分鐘 開市

PagSeguro Digital Ltd. (PAGS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
11.70+0.36 (+3.17%)
市場開市。 截至 02:15PM EDT。
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PAGS240816C000040002023-12-22 11:44AM EDT4.008.457.8010.200.00-80414.84%
PAGS240816C000060002024-02-08 10:30AM EDT6.007.756.909.400.00-22411.72%
PAGS240816C000070002024-04-29 11:58AM EDT7.005.722.906.100.00-16244.14%
PAGS240816C000080002024-06-26 9:59AM EDT8.003.303.703.900.00-1473.44%
PAGS240816C000090002024-06-24 11:52AM EDT9.002.342.552.900.00-215267.58%
PAGS240816C000100002024-06-25 10:59AM EDT10.001.481.802.050.00-8019550.00%
PAGS240816C000110002024-06-25 2:29PM EDT11.000.701.051.150.00-5520844.34%
PAGS240816C000120002024-06-27 12:56PM EDT12.000.500.500.55+0.19+61.29%413,55939.06%
PAGS240816C000130002024-06-27 10:51AM EDT13.000.160.150.20+0.07+77.78%969335.55%
PAGS240816C000140002024-06-27 1:33PM EDT14.000.060.050.15+0.01+20.00%1550144.34%
PAGS240816C000150002024-06-07 11:39AM EDT15.000.080.000.050.00-351,73641.80%
PAGS240816C000160002024-06-20 12:25PM EDT16.000.130.000.000.00-196925.00%
PAGS240816C000170002024-05-21 11:36AM EDT17.000.080.000.750.00-181,26695.12%
PAGS240816C000180002024-03-13 11:05AM EDT18.000.500.050.150.00-112473.63%
PAGS240816C000200002024-02-22 10:30AM EDT20.000.180.100.250.00-3997.85%
PAGS240816C000250002024-04-19 9:30AM EDT25.000.050.000.050.00-14490.63%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PAGS240816P000070002024-05-28 12:15PM EDT7.000.050.000.750.00-11136.91%
PAGS240816P000080002024-02-13 10:30AM EDT8.000.150.000.750.00-13,001109.77%
PAGS240816P000090002024-03-15 12:55PM EDT9.000.110.100.200.00-120461.72%
PAGS240816P000100002024-06-27 10:47AM EDT10.000.100.050.15-0.06-37.50%61,21442.97%
PAGS240816P000110002024-06-26 10:36AM EDT11.000.450.250.350.00-1039637.89%
PAGS240816P000120002024-06-27 12:15PM EDT12.000.810.700.80-0.19-19.00%356636.13%
PAGS240816P000130002024-06-27 10:26AM EDT13.001.501.351.50-0.30-16.67%332035.55%
PAGS240816P000140002024-06-26 3:06PM EDT14.002.602.253.300.00-1769.14%
PAGS240816P000150002024-05-14 2:41PM EDT15.002.603.403.700.00-23164.45%
PAGS240816P000160002024-04-26 10:25AM EDT16.003.503.305.000.00-1313108.98%
PAGS240816P000170002024-04-09 10:01AM EDT17.003.502.454.700.00-2700.00%
PAGS240816P000180002024-03-14 9:42AM EDT18.004.304.805.800.00-22390.00%