香港股市 已收市

PagSeguro Digital Ltd. (PAGS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
11.46-0.08 (-0.69%)
收市:04:00PM EDT
11.46 0.00 (0.00%)
收市後: 05:59PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PAGS240816C000040002023-12-22 11:44AM EDT4.008.457.8010.200.00-80407.23%
PAGS240816C000060002024-02-08 10:30AM EDT6.007.756.909.400.00-22393.36%
PAGS240816C000070002024-04-29 11:58AM EDT7.005.722.906.100.00-1667.58%
PAGS240816C000080002023-12-27 4:43PM EDT8.005.005.407.000.00-33281.45%
PAGS240816C000090002024-04-22 1:58PM EDT9.003.140.000.000.00-7400.00%
PAGS240816C000100002024-06-11 10:23AM EDT10.001.951.653.600.00-1115102.25%
PAGS240816C000110002024-06-04 12:47PM EDT11.001.350.951.050.00-116142.97%
PAGS240816C000120002024-06-03 11:17AM EDT12.001.150.450.500.00-503,29838.09%
PAGS240816C000130002024-06-10 2:02PM EDT13.000.320.150.250.00-745639.26%
PAGS240816C000140002024-06-14 11:11AM EDT14.000.100.050.15-0.01-9.09%151143.16%
PAGS240816C000150002024-06-07 11:39AM EDT15.000.080.000.450.00-351,73659.38%
PAGS240816C000160002024-05-29 1:26PM EDT16.000.100.000.750.00-195980.47%
PAGS240816C000170002024-05-21 11:36AM EDT17.000.080.000.750.00-181,26689.06%
PAGS240816C000180002024-03-13 11:05AM EDT18.000.500.050.150.00-112468.75%
PAGS240816C000200002024-02-22 10:30AM EDT20.000.180.100.250.00-3990.82%
PAGS240816C000250002024-04-19 9:30AM EDT25.000.050.000.050.00-14483.59%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PAGS240816P000070002024-05-28 12:15PM EDT7.000.050.000.750.00-11120.31%
PAGS240816P000080002024-02-13 10:30AM EDT8.000.150.000.750.00-13,00195.70%
PAGS240816P000090002024-03-15 12:55PM EDT9.000.110.100.200.00-120452.54%
PAGS240816P000100002024-06-14 3:07PM EDT10.000.210.100.20+0.02+10.53%51,20139.45%
PAGS240816P000110002024-06-14 12:12PM EDT11.000.450.400.50+0.05+12.50%245237.99%
PAGS240816P000120002024-06-03 11:18AM EDT12.000.550.251.000.00-5061035.94%
PAGS240816P000130002024-05-24 3:26PM EDT13.001.151.601.700.00-3233032.81%
PAGS240816P000140002024-06-12 9:51AM EDT14.002.211.302.650.00-17539.45%
PAGS240816P000150002024-05-14 2:41PM EDT15.002.603.403.700.00-23153.52%
PAGS240816P000160002024-04-26 10:25AM EDT16.003.503.305.000.00-131386.52%
PAGS240816P000170002024-04-09 10:01AM EDT17.003.502.454.700.00-2700.00%
PAGS240816P000180002024-03-14 9:42AM EDT18.004.304.805.800.00-22390.00%