認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240816C00004000 | 2023-12-22 11:44AM EDT | 4.00 | 8.45 | 7.80 | 10.20 | 0.00 | - | 8 | 0 | 407.23% |
| PAGS240816C00006000 | 2024-02-08 10:30AM EDT | 6.00 | 7.75 | 6.90 | 9.40 | 0.00 | - | 2 | 2 | 393.36% |
| PAGS240816C00007000 | 2024-04-29 11:58AM EDT | 7.00 | 5.72 | 2.90 | 6.10 | 0.00 | - | 1 | 6 | 67.58% |
| PAGS240816C00008000 | 2023-12-27 4:43PM EDT | 8.00 | 5.00 | 5.40 | 7.00 | 0.00 | - | 3 | 3 | 281.45% |
| PAGS240816C00009000 | 2024-04-22 1:58PM EDT | 9.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| PAGS240816C00010000 | 2024-06-11 10:23AM EDT | 10.00 | 1.95 | 1.65 | 3.60 | 0.00 | - | 1 | 115 | 102.25% |
| PAGS240816C00011000 | 2024-06-04 12:47PM EDT | 11.00 | 1.35 | 0.95 | 1.05 | 0.00 | - | 1 | 161 | 42.97% |
| PAGS240816C00012000 | 2024-06-03 11:17AM EDT | 12.00 | 1.15 | 0.45 | 0.50 | 0.00 | - | 50 | 3,298 | 38.09% |
| PAGS240816C00013000 | 2024-06-10 2:02PM EDT | 13.00 | 0.32 | 0.15 | 0.25 | 0.00 | - | 7 | 456 | 39.26% |
| PAGS240816C00014000 | 2024-06-14 11:11AM EDT | 14.00 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 1 | 511 | 43.16% |
| PAGS240816C00015000 | 2024-06-07 11:39AM EDT | 15.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 35 | 1,736 | 59.38% |
| PAGS240816C00016000 | 2024-05-29 1:26PM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 959 | 80.47% |
| PAGS240816C00017000 | 2024-05-21 11:36AM EDT | 17.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 18 | 1,266 | 89.06% |
| PAGS240816C00018000 | 2024-03-13 11:05AM EDT | 18.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 1 | 124 | 68.75% |
| PAGS240816C00020000 | 2024-02-22 10:30AM EDT | 20.00 | 0.18 | 0.10 | 0.25 | 0.00 | - | 3 | 9 | 90.82% |
| PAGS240816C00025000 | 2024-04-19 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 83.59% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240816P00007000 | 2024-05-28 12:15PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 120.31% |
| PAGS240816P00008000 | 2024-02-13 10:30AM EDT | 8.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3,001 | 95.70% |
| PAGS240816P00009000 | 2024-03-15 12:55PM EDT | 9.00 | 0.11 | 0.10 | 0.20 | 0.00 | - | 1 | 204 | 52.54% |
| PAGS240816P00010000 | 2024-06-14 3:07PM EDT | 10.00 | 0.21 | 0.10 | 0.20 | +0.02 | +10.53% | 5 | 1,201 | 39.45% |
| PAGS240816P00011000 | 2024-06-14 12:12PM EDT | 11.00 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 2 | 452 | 37.99% |
| PAGS240816P00012000 | 2024-06-03 11:18AM EDT | 12.00 | 0.55 | 0.25 | 1.00 | 0.00 | - | 50 | 610 | 35.94% |
| PAGS240816P00013000 | 2024-05-24 3:26PM EDT | 13.00 | 1.15 | 1.60 | 1.70 | 0.00 | - | 32 | 330 | 32.81% |
| PAGS240816P00014000 | 2024-06-12 9:51AM EDT | 14.00 | 2.21 | 1.30 | 2.65 | 0.00 | - | 1 | 75 | 39.45% |
| PAGS240816P00015000 | 2024-05-14 2:41PM EDT | 15.00 | 2.60 | 3.40 | 3.70 | 0.00 | - | 2 | 31 | 53.52% |
| PAGS240816P00016000 | 2024-04-26 10:25AM EDT | 16.00 | 3.50 | 3.30 | 5.00 | 0.00 | - | 13 | 13 | 86.52% |
| PAGS240816P00017000 | 2024-04-09 10:01AM EDT | 17.00 | 3.50 | 2.45 | 4.70 | 0.00 | - | 27 | 0 | 0.00% |
| PAGS240816P00018000 | 2024-03-14 9:42AM EDT | 18.00 | 4.30 | 4.80 | 5.80 | 0.00 | - | 22 | 39 | 0.00% |
