香港股市 將在 7 小時 51 分鐘 開市

PagSeguro Digital Ltd. (PAGS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
11.67+0.33 (+2.91%)
市場開市。 截至 01:38PM EDT。
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PAGS250117C000025002024-05-01 2:25PM EDT2.509.908.9011.000.00-69233.20%
PAGS250117C000050002024-05-29 9:32AM EDT5.007.006.607.200.00-24488.28%
PAGS250117C000075002024-06-24 11:36AM EDT7.503.904.304.600.00-238655.27%
PAGS250117C000100002024-06-27 11:53AM EDT10.002.352.402.50+0.32+15.76%510,89047.27%
PAGS250117C000110002024-06-24 11:36AM EDT11.001.521.801.850.00-101944.19%
PAGS250117C000125002024-06-27 11:17AM EDT12.501.061.051.15+0.16+17.78%23,56142.53%
PAGS250117C000140002024-06-26 3:43PM EDT14.000.500.550.650.00-1029540.48%
PAGS250117C000150002024-06-25 3:36PM EDT15.000.300.350.450.00-3014,00040.23%
PAGS250117C000160002024-05-22 3:42PM EDT16.000.650.100.250.00-101337.50%
PAGS250117C000175002024-06-25 3:49PM EDT17.500.100.100.200.00-1152,97341.50%
PAGS250117C000200002024-06-21 12:35PM EDT20.000.100.050.100.00-252,85743.36%
PAGS250117C000225002024-06-27 11:15AM EDT22.500.100.000.05-0.01-9.09%247244.53%
PAGS250117C000250002024-06-05 12:22PM EDT25.000.050.000.750.00-1086974.90%
PAGS250117C000275002024-05-10 9:37AM EDT27.500.050.000.150.00-158158.59%
PAGS250117C000300002024-04-15 11:55AM EDT30.000.050.000.050.00-201,36353.91%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PAGS250117P000025002022-09-20 2:50PM EDT2.504.440.000.650.00--2169.14%
PAGS250117P000050002024-02-22 3:46PM EDT5.000.070.000.250.00-24775.78%
PAGS250117P000075002024-06-13 1:35PM EDT7.500.200.000.200.00-1053,53549.81%
PAGS250117P000090002024-06-21 1:22PM EDT9.000.350.250.350.00-377841.16%
PAGS250117P000100002024-06-21 2:15PM EDT10.000.650.450.550.00-5718,54537.40%
PAGS250117P000110002024-06-21 9:41AM EDT11.001.050.800.900.00-13535.69%
PAGS250117P000125002024-06-21 9:30AM EDT12.501.871.601.700.00-13,46234.47%
PAGS250117P000140002024-04-25 2:56PM EDT14.002.802.302.400.00--117.97%
PAGS250117P000150002024-06-14 10:42AM EDT15.003.743.403.600.00-31,60133.30%
PAGS250117P000160002024-06-05 9:41AM EDT16.004.004.304.500.00-3033.50%
PAGS250117P000175002024-05-17 10:19AM EDT17.504.904.508.200.00-1055.76%
PAGS250117P000200002024-04-09 9:35AM EDT20.006.405.909.400.00-3085.84%
PAGS250117P000300002023-11-30 3:46PM EDT30.0019.9017.0019.100.00--0104.49%