合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PAGS260116C00003000 | 2024-05-30 9:30AM EDT | 3.00 | 4.50 | 6.50 | 11.30 | 0.00 | - | 1 | 5 | 78.91% |
PAGS260116C00005000 | 2024-05-29 9:35AM EDT | 5.00 | 7.20 | 7.00 | 7.30 | 0.00 | - | 1 | 17 | 65.33% |
PAGS260116C00007000 | 2024-06-17 1:49PM EDT | 7.00 | 5.01 | 5.30 | 5.50 | 0.00 | - | 2 | 103 | 52.25% |
PAGS260116C00010000 | 2024-06-11 12:09PM EDT | 10.00 | 3.50 | 3.20 | 3.50 | 0.00 | - | 1 | 83 | 48.24% |
PAGS260116C00012000 | 2024-06-26 3:56PM EDT | 12.00 | 2.25 | 2.25 | 2.45 | 0.00 | - | 12 | 1,112 | 44.63% |
PAGS260116C00015000 | 2024-06-27 12:05PM EDT | 15.00 | 1.25 | 1.20 | 1.35 | +0.13 | +11.61% | 59 | 1,955 | 41.02% |
PAGS260116C00017000 | 2024-05-24 10:05AM EDT | 17.00 | 1.65 | 0.25 | 0.75 | 0.00 | - | 9 | 47 | 36.82% |
PAGS260116C00020000 | 2024-06-25 3:48PM EDT | 20.00 | 0.33 | 0.35 | 0.45 | 0.00 | - | 40 | 50 | 37.74% |
PAGS260116C00025000 | 2024-06-24 3:12PM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 95 | 38.67% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PAGS260116P00005000 | 2023-11-24 12:26PM EDT | 5.00 | 0.88 | 0.15 | 2.75 | 0.00 | - | 1 | 1 | 107.42% |
PAGS260116P00007000 | 2024-06-03 10:00AM EDT | 7.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 11 | 37.99% |
PAGS260116P00010000 | 2024-06-11 11:07AM EDT | 10.00 | 1.07 | 0.00 | 1.05 | 0.00 | - | 1 | 4 | 33.06% |
PAGS260116P00012000 | 2024-06-20 10:35AM EDT | 12.00 | 2.05 | 1.80 | 2.00 | 0.00 | - | 1 | 1,039 | 31.45% |
PAGS260116P00015000 | 2024-05-24 3:31PM EDT | 15.00 | 3.61 | 1.50 | 4.30 | 0.00 | - | 500 | 1,503 | 34.72% |
PAGS260116P00017000 | 2024-04-15 9:47AM EDT | 17.00 | 4.90 | 4.80 | 5.00 | 0.00 | - | 1 | 4 | 0.00% |