香港股市 將在 7 小時 21 分鐘 開市

PagSeguro Digital Ltd. (PAGS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
11.69+0.35 (+3.13%)
市場開市。 截至 02:09PM EDT。
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PAGS260116C000030002024-05-30 9:30AM EDT3.004.506.5011.300.00-1578.91%
PAGS260116C000050002024-05-29 9:35AM EDT5.007.207.007.300.00-11765.33%
PAGS260116C000070002024-06-17 1:49PM EDT7.005.015.305.500.00-210352.25%
PAGS260116C000100002024-06-11 12:09PM EDT10.003.503.203.500.00-18348.24%
PAGS260116C000120002024-06-26 3:56PM EDT12.002.252.252.450.00-121,11244.63%
PAGS260116C000150002024-06-27 12:05PM EDT15.001.251.201.35+0.13+11.61%591,95541.02%
PAGS260116C000170002024-05-24 10:05AM EDT17.001.650.250.750.00-94736.82%
PAGS260116C000200002024-06-25 3:48PM EDT20.000.330.350.450.00-405037.74%
PAGS260116C000250002024-06-24 3:12PM EDT25.000.100.000.200.00-59538.67%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PAGS260116P000050002023-11-24 12:26PM EDT5.000.880.152.750.00-11107.42%
PAGS260116P000070002024-06-03 10:00AM EDT7.000.300.200.300.00-21137.99%
PAGS260116P000100002024-06-11 11:07AM EDT10.001.070.001.050.00-1433.06%
PAGS260116P000120002024-06-20 10:35AM EDT12.002.051.802.000.00-11,03931.45%
PAGS260116P000150002024-05-24 3:31PM EDT15.003.611.504.300.00-5001,50334.72%
PAGS260116P000170002024-04-15 9:47AM EDT17.004.904.805.000.00-140.00%