香港股市 已收市

PagSeguro Digital Ltd. (PAGS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
11.46-0.08 (-0.69%)
收市:04:00PM EDT
11.46 0.00 (0.00%)
收市後: 05:59PM EDT
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PAGS260116C000030002024-05-30 9:30AM EDT3.004.506.4011.000.00-1580.66%
PAGS260116C000050002024-05-29 9:35AM EDT5.007.204.509.100.00-11757.91%
PAGS260116C000070002024-05-29 3:19PM EDT7.005.502.507.400.00-36105115.97%
PAGS260116C000100002024-06-11 12:09PM EDT10.003.503.003.400.00-18349.07%
PAGS260116C000120002024-06-13 3:27PM EDT12.002.331.152.350.00-11,09744.82%
PAGS260116C000150002024-06-13 12:04PM EDT15.001.251.101.350.00-11,78642.29%
PAGS260116C000170002024-05-24 10:05AM EDT17.001.650.600.900.00-94740.82%
PAGS260116C000200002024-04-15 12:16PM EDT20.001.000.601.050.00-11651.81%
PAGS260116C000250002024-05-30 2:14PM EDT25.000.100.050.20-0.20-66.67%159539.16%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PAGS260116P000050002023-11-24 12:26PM EDT5.000.880.152.750.00-11105.37%
PAGS260116P000070002024-06-03 10:00AM EDT7.000.300.200.350.00-21138.67%
PAGS260116P000100002024-06-11 11:07AM EDT10.001.070.901.200.00-1434.38%
PAGS260116P000120002024-06-04 11:24AM EDT12.002.151.852.150.00-5001,03831.89%
PAGS260116P000150002024-05-24 3:31PM EDT15.003.611.504.100.00-5001,50327.44%
PAGS260116P000170002024-04-15 9:47AM EDT17.004.904.805.000.00-140.00%