香港股市 已收市

PagSeguro Digital Ltd. (PAGS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
11.46-0.08 (-0.69%)
收市:04:00PM EDT
11.46 0.00 (0.00%)
收市後: 05:59PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PAGS240621C000060002024-05-24 10:17AM EDT6.006.904.806.400.00-20361.72%
PAGS240621C000100002024-06-13 11:02AM EDT10.001.501.202.950.00-112221.09%
PAGS240621C000110002024-06-13 3:30PM EDT11.000.650.451.350.00-2165112.11%
PAGS240621C000120002024-06-13 11:03AM EDT12.000.100.000.100.00-1735149.22%
PAGS240621C000130002024-06-10 1:37PM EDT13.000.050.000.400.00-712,224116.02%
PAGS240621C000140002024-06-11 3:09PM EDT14.000.020.000.050.00-312,86390.63%
PAGS240621C000150002024-06-10 1:42PM EDT15.000.100.000.150.00-12,281142.97%
PAGS240621C000160002024-05-28 12:31PM EDT16.000.050.000.150.00-1219167.19%
PAGS240621C000180002024-05-02 11:22AM EDT18.000.050.000.750.00-139314.06%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PAGS240621P000100002024-05-23 3:56PM EDT10.000.130.000.050.00--168.75%
PAGS240621P000110002024-06-14 2:05PM EDT11.000.080.050.10-0.01-11.11%822346.88%
PAGS240621P000120002024-06-11 12:23PM EDT12.000.550.550.650.00-103,00051.17%
PAGS240621P000130002024-06-06 1:21PM EDT13.001.110.852.400.00-51,01585.94%
PAGS240621P000140002024-05-10 3:32PM EDT14.001.590.252.250.00-330.00%