合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PAHC240920C00002500 | 2024-04-04 10:48AM EDT | 2.50 | 10.59 | 13.20 | 16.20 | 0.00 | - | 10 | 7 | 257.03% |
PAHC240920C00010000 | 2024-05-07 2:29PM EDT | 10.00 | 6.96 | 5.10 | 9.50 | 0.00 | - | 16 | 3 | 87.11% |
PAHC240920C00012500 | 2024-03-28 9:30AM EDT | 12.50 | 1.85 | 0.75 | 2.40 | 0.00 | - | 19 | 22 | 0.00% |
PAHC240920C00015000 | 2024-05-21 12:21PM EDT | 15.00 | 3.99 | 1.10 | 4.50 | 0.00 | - | 20 | 18 | 103.86% |
PAHC240920C00017500 | 2024-05-10 9:30AM EDT | 17.50 | 2.05 | 0.00 | 4.20 | 0.00 | - | - | 10 | 65.72% |
PAHC240920C00025000 | 2024-05-21 12:25PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 61.62% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PAHC240920P00010000 | 2024-04-01 9:30AM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PAHC240920P00012500 | 2024-04-17 1:05PM EDT | 12.50 | 1.25 | 0.00 | 0.80 | 0.00 | - | 2 | 3 | 59.28% |
PAHC240920P00015000 | 2024-05-13 1:14PM EDT | 15.00 | 0.63 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 76.37% |
PAHC240920P00017500 | 2024-05-13 1:14PM EDT | 17.50 | 1.33 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 103.42% |
PAHC240920P00020000 | 2024-04-29 3:46PM EDT | 20.00 | 4.20 | 0.95 | 4.90 | 0.00 | - | - | 1 | 81.15% |