認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAM240621C00035000 | 2024-05-08 12:03PM EDT | 35.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PAM240621C00040000 | 2024-05-13 12:26PM EDT | 40.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PAM240621C00045000 | 2024-05-03 1:45PM EDT | 45.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PAM240621C00050000 | 2024-05-20 1:31PM EDT | 50.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PAM240621C00055000 | 2024-05-17 9:56AM EDT | 55.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAM240621C00060000 | 2024-03-18 3:33PM EDT | 60.00 | 0.25 | 0.10 | 1.75 | 0.00 | - | 1 | 27 | 69.34% |
| PAM240621C00065000 | 2023-12-13 4:38PM EDT | 65.00 | 2.27 | 0.50 | 2.00 | 0.00 | - | - | 1 | 94.29% |
| PAM240621C00070000 | 2024-03-28 12:04PM EDT | 70.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 84.77% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAM240621P00022500 | 2024-03-20 11:31AM EDT | 22.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | 56 | 65 | 277.73% |
| PAM240621P00025000 | 2024-04-08 3:13PM EDT | 25.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 20 | 34 | 247.36% |
| PAM240621P00030000 | 2024-05-17 1:48PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PAM240621P00035000 | 2024-05-17 2:55PM EDT | 35.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PAM240621P00040000 | 2024-05-20 3:56PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAM240621P00045000 | 2024-03-19 2:38PM EDT | 45.00 | 5.20 | 3.30 | 6.90 | 0.00 | - | 2 | 204 | 124.56% |
| PAM240621P00050000 | 2024-03-01 11:53AM EDT | 50.00 | 8.90 | 7.30 | 9.80 | 0.00 | - | 1 | 1 | 137.48% |
| PAM240621P00060000 | 2024-01-04 1:38PM EDT | 60.00 | 12.80 | 11.20 | 14.40 | 0.00 | - | - | 6 | 86.82% |
