Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.01 | -0.07 | -87.50% | 140 | 2 |
| - | - | - | - | - | 225.00 | 0.01 | 0.00 | - | 13 | 29 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 235.00 | 0.57 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 240.00 | 0.01 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 245.00 | 0.38 | 0.00 | - | 2 | 5 |
| 73.00 | +9.00 | +14.06% | 1 | 4 | 250.00 | 0.14 | -0.02 | -12.50% | 1 | 9 |
| - | - | - | - | - | 255.00 | 0.10 | 0.00 | - | 2 | 19 |
| 65.18 | +6.54 | +11.15% | 1 | 1 | 260.00 | 0.19 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 265.00 | 0.07 | -0.03 | -30.00% | 2 | 58 |
| - | - | - | - | - | 270.00 | 0.14 | 0.00 | - | 3 | 1,498 |
| 30.58 | 0.00 | - | 1 | 1 | 275.00 | 0.08 | -0.22 | -73.33% | 2 | 60 |
| 45.27 | +10.39 | +29.79% | 14 | 21 | 280.00 | 0.07 | -0.11 | -61.11% | 57 | 134 |
| 40.33 | +6.81 | +20.32% | 14 | 26 | 285.00 | 0.12 | -0.16 | -57.14% | 32 | 72 |
| 29.50 | 0.00 | - | 2 | 42 | 290.00 | 0.20 | -0.31 | -60.78% | 39 | 110 |
| 24.25 | 0.00 | - | 3 | 58 | 295.00 | 0.29 | -0.44 | -60.27% | 45 | 263 |
| - | - | - | - | - | 297.50 | 0.30 | -0.66 | -68.75% | 12 | 20 |
| 24.30 | +6.01 | +32.86% | 9 | 163 | 300.00 | 0.48 | -0.86 | -64.18% | 942 | 927 |
| 23.25 | +4.58 | +24.53% | 2 | 5 | 302.50 | 0.47 | -1.11 | -70.25% | 21 | 49 |
| 20.22 | +5.37 | +36.16% | 6 | 96 | 305.00 | 0.76 | -1.28 | -62.75% | 24 | 100 |
| 19.57 | +5.20 | +36.19% | 1 | 7 | 307.50 | 1.05 | -1.76 | -62.63% | 20 | 39 |
| 15.30 | +4.05 | +36.00% | 4 | 183 | 310.00 | 1.67 | -1.70 | -50.45% | 91 | 204 |
| 12.79 | +2.88 | +29.06% | 4 | 24 | 312.50 | 1.90 | -2.30 | -54.76% | 27 | 55 |
| 11.00 | +3.76 | +51.93% | 61 | 155 | 315.00 | 2.64 | -2.30 | -46.56% | 82 | 94 |
| 9.55 | +2.95 | +44.70% | 73 | 143 | 317.50 | 3.60 | -2.85 | -44.19% | 19 | 249 |
| 8.00 | +2.54 | +46.52% | 231 | 546 | 320.00 | 4.40 | -3.90 | -46.99% | 195 | 70 |
| 6.46 | +2.30 | +55.29% | 97 | 79 | 322.50 | 4.80 | -4.55 | -48.66% | 38 | 20 |
| 5.25 | +1.58 | +43.05% | 684 | 241 | 325.00 | 7.05 | -2.80 | -28.43% | 78 | 77 |
| 4.30 | +1.40 | +48.28% | 143 | 147 | 327.50 | 8.40 | +0.15 | +1.82% | 11 | 3 |
| 3.40 | +1.16 | +51.79% | 887 | 568 | 330.00 | - | - | - | - | - |
| 2.57 | +0.88 | +52.07% | 139 | 93 | 332.50 | - | - | - | - | - |
| 2.15 | +0.74 | +52.48% | 305 | 355 | 335.00 | 11.95 | -1.15 | -8.78% | 1 | 9 |
| 1.68 | +0.61 | +57.01% | 239 | 27 | 337.50 | 16.55 | 0.00 | - | 3 | 4 |
| 1.40 | +0.48 | +52.17% | 778 | 386 | 340.00 | 24.87 | 0.00 | - | 28 | 71 |
| 1.09 | +0.25 | +29.76% | 6 | 14 | 342.50 | - | - | - | - | - |
| 0.90 | +0.37 | +69.81% | 148 | 83 | 345.00 | - | - | - | - | - |
| 0.50 | +0.05 | +11.11% | 159 | 203 | 350.00 | - | - | - | - | - |
| 0.43 | +0.07 | +19.44% | 38 | 120 | 355.00 | 31.70 | 0.00 | - | 1 | 0 |
| 0.45 | +0.14 | +45.16% | 17 | 51 | 360.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 45 | 49 | 365.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 7 | 9 | 370.00 | - | - | - | - | - |
| 0.19 | +0.03 | +18.75% | 19 | 88 | 375.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 30 | 12 | 380.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 385.00 | 72.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 9 | 395.00 | - | - | - | - | - |
| 0.06 | -0.24 | -80.00% | 10 | 2 | 400.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 11 | 11 | 410.00 | - | - | - | - | - |
