Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.19 | +0.09 | +90.00% | 1 | 1 |
| - | - | - | - | - | 225.00 | 0.02 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 230.00 | 0.02 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 235.00 | 0.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 0.34 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 245.00 | 0.21 | 0.00 | - | 1 | 0 |
| 63.00 | 0.00 | - | 1 | 0 | 250.00 | 0.21 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 255.00 | 0.15 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 260.00 | 0.26 | 0.00 | - | 3 | 40 |
| 36.21 | 0.00 | - | 1 | 0 | 265.00 | 0.52 | 0.00 | - | 2 | 98 |
| 57.00 | +8.70 | +18.01% | 1 | 7 | 270.00 | 0.20 | 0.00 | - | 3 | 1,133 |
| 50.51 | +26.72 | +112.32% | 8 | 8 | 275.00 | 0.15 | -0.22 | -59.46% | 8 | 94 |
| 45.58 | +10.26 | +29.05% | 8 | 10 | 280.00 | 0.21 | -0.14 | -40.00% | 55 | 1,141 |
| 20.40 | 0.00 | - | 1 | 1 | 285.00 | 0.26 | -0.25 | -49.02% | 2 | 143 |
| 29.67 | -1.16 | -3.76% | 3 | 18 | 290.00 | 0.40 | -0.40 | -50.00% | 9 | 93 |
| 31.77 | +6.61 | +26.27% | 3 | 50 | 295.00 | 1.45 | 0.00 | - | 29 | 158 |
| 24.43 | -1.57 | -6.04% | 8 | 99 | 300.00 | 1.18 | -1.04 | -46.85% | 20 | 136 |
| 21.79 | -1.19 | -5.18% | 3 | 54 | 305.00 | 1.80 | -1.70 | -48.57% | 17 | 46 |
| 16.90 | -1.10 | -6.11% | 21 | 65 | 310.00 | 2.32 | -2.71 | -53.88% | 16 | 77 |
| 14.75 | +5.21 | +54.61% | 8 | 64 | 315.00 | 4.22 | -2.78 | -39.71% | 191 | 116 |
| 10.15 | +3.10 | +43.97% | 76 | 251 | 320.00 | 6.21 | -3.59 | -36.63% | 32 | 70 |
| 7.40 | +2.29 | +44.81% | 126 | 115 | 325.00 | 8.76 | -4.15 | -32.15% | 26 | 24 |
| 5.30 | +1.75 | +49.30% | 170 | 102 | 330.00 | 10.94 | 0.00 | - | 2 | 7 |
| 4.20 | +1.70 | +68.00% | 40 | 305 | 335.00 | 15.55 | +1.21 | +8.44% | 151 | 152 |
| 2.59 | +0.78 | +43.09% | 177 | 188 | 340.00 | 51.70 | 0.00 | - | 1 | 1 |
| 1.96 | +0.45 | +29.80% | 65 | 66 | 345.00 | - | - | - | - | - |
| 1.61 | +0.61 | +61.00% | 78 | 46 | 350.00 | - | - | - | - | - |
| 1.00 | -0.40 | -28.57% | 11 | 19 | 355.00 | - | - | - | - | - |
| 0.70 | +0.19 | +37.25% | 41 | 248 | 360.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 37 | 365.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 11 | 15 | 370.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 375.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 8 | 380.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 415.00 | - | - | - | - | - |
