Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.61 | 0.00 | - | - | 1 | 110.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 115.00 | 0.08 | 0.00 | - | 18 | 18 |
| 197.39 | 0.00 | - | 1 | 1 | 120.00 | 0.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.14 | 0.00 | - | 18 | 18 |
| 162.41 | 0.00 | - | - | 3 | 140.00 | 0.25 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 1 | 8 |
| 164.00 | 0.00 | - | 2 | 4 | 150.00 | 0.11 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 160.00 | 0.02 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 165.00 | 0.01 | -0.14 | -93.33% | 20 | 28 |
| - | - | - | - | - | 170.00 | 0.02 | 0.00 | - | 11 | 27 |
| - | - | - | - | - | 175.00 | 0.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 10 | 133 |
| 133.11 | 0.00 | - | 6 | 8 | 185.00 | 0.05 | 0.00 | - | 81 | 122 |
| 113.00 | 0.00 | - | 1 | 3 | 190.00 | 0.08 | 0.00 | - | 1 | 37 |
| 121.50 | 0.00 | - | 2 | 2 | 195.00 | 0.18 | 0.00 | - | 1 | 26 |
| 118.14 | 0.00 | - | 2 | 22 | 200.00 | 0.02 | -0.03 | -60.00% | 1 | 220 |
| 85.79 | 0.00 | - | 1 | 25 | 210.00 | 0.12 | 0.00 | - | 1 | 478 |
| 72.00 | 0.00 | - | 1 | 12 | 220.00 | 0.08 | 0.00 | - | 1 | 1,080 |
| 73.00 | 0.00 | - | 2 | 29 | 230.00 | 0.04 | -0.03 | -42.86% | 18 | 485 |
| 80.00 | 0.00 | - | 2 | 98 | 240.00 | 0.04 | -0.11 | -73.33% | 13 | 1,112 |
| 74.50 | -0.50 | -0.67% | 1 | 69 | 250.00 | 0.08 | -0.04 | -33.33% | 16 | 1,315 |
| 60.38 | -1.87 | -3.00% | 2 | 126 | 260.00 | 0.10 | -0.11 | -52.38% | 14 | 3,914 |
| 52.90 | +0.15 | +0.28% | 1 | 491 | 270.00 | 0.16 | -0.17 | -51.52% | 171 | 2,334 |
| 46.23 | +8.18 | +21.50% | 2 | 621 | 280.00 | 0.40 | -0.42 | -51.22% | 165 | 2,209 |
| 36.50 | +7.15 | +24.36% | 7 | 1,134 | 290.00 | 0.90 | -0.80 | -47.06% | 223 | 2,408 |
| 27.99 | +4.93 | +21.38% | 13 | 2,074 | 300.00 | 2.03 | -1.27 | -38.48% | 334 | 1,753 |
| 18.05 | +2.25 | +14.24% | 44 | 1,594 | 310.00 | 4.21 | -2.11 | -33.39% | 314 | 1,934 |
| 11.75 | +2.55 | +27.72% | 874 | 3,074 | 320.00 | 7.77 | -2.93 | -27.38% | 82 | 1,768 |
| 6.99 | +1.59 | +29.44% | 1,130 | 2,543 | 330.00 | 14.00 | -3.73 | -21.04% | 95 | 292 |
| 3.91 | +0.91 | +30.33% | 1,214 | 3,588 | 340.00 | 18.55 | -4.35 | -19.00% | 1 | 106 |
| 2.27 | +0.77 | +51.33% | 639 | 1,609 | 350.00 | 36.05 | 0.00 | - | 4 | 64 |
| 1.21 | -0.04 | -3.20% | 1,376 | 2,126 | 360.00 | 42.40 | 0.00 | - | 4 | 5 |
| 0.80 | +0.15 | +23.08% | 295 | 2,359 | 370.00 | 49.10 | 0.00 | - | 10 | 1 |
| 0.55 | +0.13 | +30.95% | 117 | 731 | 380.00 | 75.65 | 0.00 | - | 2 | 0 |
| 0.36 | +0.11 | +44.00% | 11 | 204 | 390.00 | 76.85 | 0.00 | - | 1 | 0 |
| 0.22 | +0.01 | +4.76% | 43 | 1,214 | 400.00 | 89.00 | 0.00 | - | 21 | 0 |
| 0.17 | 0.00 | - | 2 | 157 | 410.00 | 112.85 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 75 | 295 | 420.00 | 163.00 | 0.00 | - | 21 | 0 |
| 0.18 | +0.08 | +80.00% | 15 | 328 | 430.00 | 109.20 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 242 | 440.00 | 156.85 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 25 | 326 | 450.00 | 193.00 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 20 | 259 | 460.00 | 193.40 | 0.00 | - | 49 | 0 |
| 0.63 | 0.00 | - | 3 | 40 | 470.00 | 204.35 | 0.00 | - | 28 | 0 |
| 0.37 | 0.00 | - | 3 | 101 | 480.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 176 | 490.00 | 192.30 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 8 | 695 | 500.00 | 241.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 252 | 510.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 868 | 520.00 | 206.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 4 | 530.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 1,732 | 540.00 | 225.72 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 11 | 13 | 550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 21 | 560.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 570.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 39 | 580.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 29 | 590.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 804 | 600.00 | - | - | - | - | - |
