Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.22 | 0.00 | - | 6 | 3 |
| 79.50 | 0.00 | - | - | 1 | 240.00 | 0.41 | 0.00 | - | - | 1 |
| 69.70 | 0.00 | - | - | 1 | 250.00 | 0.49 | 0.00 | - | - | 3 |
| - | - | - | - | - | 255.00 | 0.56 | 0.00 | - | - | 10 |
| - | - | - | - | - | 260.00 | 0.71 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 265.00 | 0.57 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 270.00 | 0.63 | -0.20 | -24.10% | 1 | 8 |
| - | - | - | - | - | 275.00 | 1.00 | 0.00 | - | 23 | 50 |
| 44.10 | +6.40 | +16.98% | 10 | 20 | 280.00 | 0.79 | -0.17 | -17.71% | 3 | 44 |
| 41.50 | +3.12 | +8.13% | 4 | 2 | 285.00 | 0.95 | -0.45 | -32.14% | 1 | 38 |
| 33.40 | 0.00 | - | 2 | 23 | 290.00 | 1.29 | -0.97 | -42.92% | 11 | 76 |
| 25.16 | 0.00 | - | 1 | 30 | 295.00 | 1.85 | -1.14 | -38.13% | 27 | 236 |
| 24.55 | +1.30 | +5.59% | 2 | 24 | 300.00 | 2.33 | -1.74 | -42.75% | 147 | 187 |
| 24.79 | 0.00 | - | 1 | 43 | 305.00 | 3.23 | -2.47 | -43.33% | 40 | 75 |
| 19.79 | +1.99 | +11.18% | 58 | 71 | 310.00 | 5.35 | -0.65 | -10.83% | 13 | 22 |
| 17.00 | +2.53 | +17.48% | 54 | 49 | 315.00 | 6.05 | -3.45 | -36.32% | 18 | 23 |
| 13.15 | +2.95 | +28.92% | 51 | 213 | 320.00 | 8.45 | -3.40 | -28.69% | 39 | 63 |
| 10.73 | +2.08 | +24.05% | 30 | 81 | 325.00 | 11.48 | -1.37 | -10.66% | 28 | 15 |
| 8.80 | +2.32 | +35.80% | 47 | 109 | 330.00 | - | - | - | - | - |
| 7.10 | +2.06 | +40.87% | 15 | 50 | 335.00 | - | - | - | - | - |
| 5.17 | +1.37 | +36.05% | 16 | 30 | 340.00 | - | - | - | - | - |
| 4.12 | +0.12 | +3.00% | 11 | 26 | 345.00 | 31.17 | 0.00 | - | 1 | 0 |
| 3.60 | +1.26 | +53.85% | 28 | 77 | 350.00 | - | - | - | - | - |
| 2.78 | +0.79 | +39.70% | 9 | 12 | 355.00 | - | - | - | - | - |
| 1.84 | +0.40 | +27.78% | 6 | 95 | 360.00 | - | - | - | - | - |
| 1.80 | +0.01 | +0.56% | 3 | 4 | 365.00 | - | - | - | - | - |
| 1.05 | +0.35 | +50.00% | 15 | 19 | 375.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 12 | 16 | 380.00 | - | - | - | - | - |
| 0.56 | -0.11 | -16.42% | 1 | 1 | 385.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 3 | 395.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
