Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.30 | +71.30 | - | - | 1 | 255.00 | 0.35 | +0.35 | - | - | 10 |
| - | - | - | - | - | 260.00 | 0.15 | 0.00 | - | 22 | 23 |
| - | - | - | - | - | 265.00 | 0.71 | 0.00 | - | 1 | 9 |
| 49.67 | 0.00 | - | 1 | 1 | 270.00 | 0.25 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 275.00 | 0.40 | 0.00 | - | 1 | 20 |
| 61.69 | -5.31 | -7.93% | 1 | 2 | 280.00 | 0.32 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 285.00 | 0.38 | 0.00 | - | 14 | 40 |
| 38.30 | 0.00 | - | 1 | 2 | 290.00 | 0.54 | -0.02 | -3.57% | 26 | 53 |
| 32.42 | 0.00 | - | 1 | 1 | 295.00 | 0.83 | +0.08 | +10.67% | 16 | 107 |
| 27.84 | 0.00 | - | 1 | 4 | 300.00 | 1.12 | -0.05 | -4.27% | 2 | 97 |
| 40.20 | 0.00 | - | 2 | 41 | 305.00 | 1.87 | +0.27 | +16.87% | 9 | 36 |
| 34.90 | -2.10 | -5.68% | 1 | 54 | 310.00 | 2.26 | -0.16 | -6.61% | 9 | 57 |
| 33.70 | 0.00 | - | 3 | 47 | 315.00 | 3.03 | +0.52 | +20.72% | 4 | 237 |
| 24.70 | -4.55 | -15.56% | 2 | 124 | 320.00 | 4.35 | +0.65 | +17.57% | 8 | 33 |
| 21.88 | -3.27 | -13.00% | 2 | 76 | 325.00 | 5.34 | -0.34 | -5.99% | 2 | 23 |
| 21.23 | +0.03 | +0.14% | 1 | 85 | 330.00 | 7.06 | -0.48 | -6.37% | 4 | 2 |
| 15.06 | -3.92 | -20.65% | 6 | 47 | 335.00 | 9.63 | +9.63 | - | 1 | 5 |
| 13.18 | -1.57 | -10.64% | 20 | 54 | 340.00 | 12.03 | +12.03 | - | 13 | 25 |
| 10.60 | -1.80 | -14.52% | 12 | 33 | 345.00 | 13.50 | +13.50 | - | 4 | 8 |
| 8.87 | -1.51 | -14.55% | 22 | 81 | 350.00 | 17.22 | +17.22 | - | 3 | 1 |
| 8.90 | -0.30 | -3.26% | 6 | 33 | 355.00 | 19.55 | +19.55 | - | - | 2 |
| 5.83 | -1.85 | -24.09% | 14 | 204 | 360.00 | - | - | - | - | - |
| 6.12 | 0.00 | - | 7 | 2 | 365.00 | - | - | - | - | - |
| 3.85 | -2.25 | -36.89% | 6 | 147 | 370.00 | - | - | - | - | - |
| 2.65 | -1.55 | -36.90% | 5 | 28 | 375.00 | - | - | - | - | - |
| 2.32 | -0.78 | -25.16% | 21 | 20 | 380.00 | - | - | - | - | - |
| 2.60 | -0.30 | -10.34% | 25 | 5 | 385.00 | - | - | - | - | - |
| 2.40 | +2.40 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 1.52 | +1.52 | - | - | 4 | 395.00 | - | - | - | - | - |
| 0.96 | -0.41 | -29.93% | 10 | 51 | 400.00 | - | - | - | - | - |
| 0.92 | +0.92 | - | 2 | 7 | 405.00 | - | - | - | - | - |
| 1.46 | +1.46 | - | 1 | 3 | 410.00 | - | - | - | - | - |
| 0.58 | +0.58 | - | 5 | 10 | 420.00 | - | - | - | - | - |
| 0.31 | +0.31 | - | - | 2 | 450.00 | - | - | - | - | - |
| 0.12 | +0.12 | - | - | 0 | 490.00 | - | - | - | - | - |
