Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月9日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240809C00295000 | 2024-06-27 10:51AM EDT | 295.00 | 51.51 | 46.90 | 51.45 | 0.00 | - | - | 8 | 52.07% |
| PANW240809C00305000 | 2024-07-02 10:36AM EDT | 305.00 | 38.08 | 38.90 | 39.80 | -5.70 | -13.02% | 2 | 1 | 38.81% |
| PANW240809C00310000 | 2024-06-28 2:42PM EDT | 310.00 | 34.83 | 32.90 | 38.65 | 0.00 | - | 1 | 1 | 46.81% |
| PANW240809C00315000 | 2024-07-01 12:03PM EDT | 315.00 | 31.67 | 30.50 | 33.50 | 0.00 | - | 3 | 13 | 42.15% |
| PANW240809C00320000 | 2024-06-28 9:43AM EDT | 320.00 | 30.05 | 26.55 | 27.60 | 0.00 | - | 6 | 6 | 35.44% |
| PANW240809C00330000 | 2024-07-02 11:38AM EDT | 330.00 | 19.95 | 19.80 | 20.50 | -0.93 | -4.45% | 5 | 6 | 33.63% |
| PANW240809C00335000 | 2024-06-27 11:55AM EDT | 335.00 | 17.31 | 16.75 | 17.50 | 0.00 | - | - | 3 | 33.21% |
| PANW240809C00340000 | 2024-07-02 3:37PM EDT | 340.00 | 14.77 | 14.05 | 14.70 | -0.51 | -3.34% | 9 | 37 | 32.65% |
| PANW240809C00345000 | 2024-07-02 1:56PM EDT | 345.00 | 14.77 | 11.55 | 12.35 | +2.57 | +21.07% | 12 | 161 | 32.49% |
| PANW240809C00350000 | 2024-07-02 3:42PM EDT | 350.00 | 10.00 | 9.55 | 10.25 | -0.73 | -6.80% | 6 | 20 | 32.29% |
| PANW240809C00355000 | 2024-06-28 3:11PM EDT | 355.00 | 8.18 | 7.70 | 8.55 | 0.00 | - | 6 | 6 | 32.43% |
| PANW240809C00360000 | 2024-07-02 2:20PM EDT | 360.00 | 7.25 | 6.25 | 7.00 | +0.10 | +1.40% | 14 | 77 | 32.35% |
| PANW240809C00365000 | 2024-07-02 12:22PM EDT | 365.00 | 4.80 | 5.00 | 5.70 | -1.30 | -21.31% | 1 | 16 | 32.34% |
| PANW240809C00370000 | 2024-07-01 2:32PM EDT | 370.00 | 3.70 | 4.00 | 4.55 | -0.70 | -15.91% | 2 | 15 | 32.17% |
| PANW240809C00375000 | 2024-07-02 1:05PM EDT | 375.00 | 3.60 | 2.74 | 3.80 | +0.10 | +2.86% | 1 | 9 | 32.70% |
| PANW240809C00380000 | 2024-07-02 1:50PM EDT | 380.00 | 3.10 | 2.50 | 2.96 | -0.11 | -3.43% | 2 | 8 | 32.44% |
| PANW240809C00390000 | 2024-06-27 11:35AM EDT | 390.00 | 2.80 | 1.34 | 2.22 | 0.00 | - | - | 6 | 34.24% |
| PANW240809C00395000 | 2024-07-01 10:12AM EDT | 395.00 | 1.35 | 1.27 | 1.57 | 0.00 | - | 1 | 15 | 33.26% |
認沽盤範圍2024年8月9日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240809P00290000 | 2024-07-01 9:41AM EDT | 290.00 | 1.37 | 0.69 | 1.20 | 0.00 | - | 1 | 16 | 34.25% |
| PANW240809P00295000 | 2024-07-02 11:59AM EDT | 295.00 | 1.30 | 0.97 | 1.28 | +0.05 | +4.00% | 1 | 16 | 31.89% |
| PANW240809P00300000 | 2024-07-02 2:04PM EDT | 300.00 | 1.28 | 1.34 | 1.71 | -0.27 | -17.42% | 20 | 7 | 31.35% |
| PANW240809P00305000 | 2024-07-02 11:56AM EDT | 305.00 | 2.20 | 1.81 | 2.22 | +0.05 | +2.33% | 4 | 26 | 30.63% |
| PANW240809P00310000 | 2024-07-02 2:35PM EDT | 310.00 | 2.43 | 2.02 | 2.92 | -0.30 | -10.99% | 42 | 59 | 30.13% |
| PANW240809P00315000 | 2024-07-02 1:47PM EDT | 315.00 | 3.15 | 3.35 | 3.75 | -0.05 | -1.56% | 18 | 51 | 29.48% |
| PANW240809P00320000 | 2024-07-02 3:02PM EDT | 320.00 | 4.28 | 4.50 | 4.90 | -0.44 | -9.32% | 2 | 21 | 29.19% |
| PANW240809P00325000 | 2024-07-02 1:47PM EDT | 325.00 | 5.62 | 5.60 | 6.30 | -0.53 | -8.62% | 1 | 21 | 28.91% |
| PANW240809P00330000 | 2024-07-01 10:35AM EDT | 330.00 | 8.31 | 7.30 | 8.00 | 0.00 | - | 1 | 2 | 28.69% |
| PANW240809P00335000 | 2024-07-02 1:36PM EDT | 335.00 | 9.40 | 9.20 | 10.00 | -0.80 | -7.84% | 1 | 7 | 28.47% |
| PANW240809P00340000 | 2024-07-02 1:36PM EDT | 340.00 | 11.62 | 11.45 | 12.25 | -0.73 | -5.91% | 1 | 6 | 28.12% |
| PANW240809P00345000 | 2024-06-28 9:49AM EDT | 345.00 | 13.32 | 14.10 | 14.95 | 0.00 | - | 1 | 1 | 28.07% |
