Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 1.37 | 0.00 | - | 1 | 16 |
| 51.51 | 0.00 | - | - | 0 | 295.00 | 1.32 | +0.02 | +1.54% | 5 | 0 |
| - | - | - | - | - | 300.00 | 1.28 | 0.00 | - | 20 | 0 |
| 40.11 | +2.03 | +5.33% | 11 | 3 | 305.00 | 1.90 | -0.30 | -13.64% | 2 | 0 |
| 34.83 | 0.00 | - | 1 | 0 | 310.00 | 2.60 | +0.17 | +7.00% | 1 | 84 |
| 31.67 | 0.00 | - | 3 | 0 | 315.00 | 3.40 | +0.25 | +7.94% | 7 | 0 |
| 30.05 | 0.00 | - | 6 | 0 | 320.00 | 4.20 | -0.08 | -1.87% | 7 | 0 |
| - | - | - | - | - | 325.00 | 5.62 | 0.00 | - | 1 | 22 |
| 19.95 | 0.00 | - | 5 | 9 | 330.00 | 8.31 | 0.00 | - | 1 | 0 |
| 17.31 | 0.00 | - | - | 0 | 335.00 | 9.40 | 0.00 | - | 1 | 0 |
| 15.00 | +0.23 | +1.56% | 5 | 0 | 340.00 | 11.00 | -0.62 | -5.34% | 3 | 0 |
| 12.37 | -2.40 | -16.25% | 4 | 0 | 345.00 | 13.32 | 0.00 | - | 1 | 0 |
| 10.26 | +0.26 | +2.60% | 3 | 24 | 350.00 | - | - | - | - | - |
| 8.53 | +0.35 | +4.28% | 3 | 0 | 355.00 | - | - | - | - | - |
| 6.10 | -1.15 | -15.86% | 2 | 0 | 360.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 0 | 365.00 | - | - | - | - | - |
| 4.35 | +0.65 | +17.57% | 3 | 0 | 370.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 10 | 375.00 | - | - | - | - | - |
| 2.80 | -0.30 | -9.68% | 12 | 0 | 380.00 | - | - | - | - | - |
| 2.23 | -0.57 | -20.36% | 1 | 0 | 390.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 15 | 395.00 | - | - | - | - | - |
