Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | - | - | 0 | 135.00 | 0.01 | 0.00 | - | 2 | 1 |
| 146.50 | 0.00 | - | - | 1 | 150.00 | 0.01 | 0.00 | - | 1 | 11 |
| 154.50 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 115.60 | 0.00 | - | 3 | 7 | 170.00 | - | - | - | - | - |
| 105.60 | 0.00 | - | - | 0 | 175.00 | 1.11 | 0.00 | - | 1 | 75 |
| 111.38 | 0.00 | - | 2 | 3 | 180.00 | 0.08 | -0.02 | -20.00% | 20 | 25 |
| - | - | - | - | - | 185.00 | 1.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 0.08 | 0.00 | - | 1 | 132 |
| 82.65 | 0.00 | - | 1 | 1 | 195.00 | 0.09 | 0.00 | - | 4 | 52 |
| 120.72 | 0.00 | - | 4 | 24 | 200.00 | 0.14 | 0.00 | - | 20 | 150 |
| 110.85 | 0.00 | - | 2 | 4 | 210.00 | 0.07 | 0.00 | - | 2 | 40 |
| 75.75 | 0.00 | - | 1 | 14 | 220.00 | 0.40 | 0.00 | - | 71 | 217 |
| 96.41 | +1.58 | +1.67% | 1 | 15 | 230.00 | 0.23 | 0.00 | - | 1 | 778 |
| 57.00 | 0.00 | - | 1 | 21 | 240.00 | 0.39 | +0.04 | +11.43% | 170 | 1,103 |
| 74.50 | 0.00 | - | 2 | 62 | 250.00 | 0.63 | -0.02 | -3.08% | 44 | 934 |
| 61.00 | 0.00 | - | 3 | 42 | 260.00 | 0.75 | -0.30 | -28.57% | 174 | 930 |
| 52.00 | 0.00 | - | 2 | 128 | 270.00 | 1.41 | -0.55 | -28.06% | 22 | 758 |
| 41.55 | 0.00 | - | 2 | 293 | 280.00 | 2.40 | -0.53 | -18.09% | 67 | 877 |
| 39.42 | +3.00 | +8.24% | 14 | 349 | 290.00 | 3.85 | -1.13 | -22.69% | 42 | 1,454 |
| 33.25 | +5.40 | +19.39% | 33 | 635 | 300.00 | 6.14 | -1.46 | -19.21% | 139 | 846 |
| 24.80 | +4.80 | +24.00% | 134 | 840 | 310.00 | 9.22 | -1.72 | -15.72% | 148 | 1,069 |
| 19.20 | +3.82 | +24.84% | 303 | 1,498 | 320.00 | 13.25 | -2.49 | -15.82% | 301 | 1,027 |
| 14.20 | +3.05 | +27.35% | 217 | 1,427 | 330.00 | 18.10 | -4.22 | -18.91% | 473 | 164 |
| 10.46 | +2.61 | +33.25% | 83 | 1,194 | 340.00 | 25.00 | -2.15 | -7.92% | 49 | 65 |
| 7.35 | +1.90 | +34.86% | 199 | 1,923 | 350.00 | 32.54 | +0.39 | +1.21% | 2 | 14 |
| 5.10 | +1.35 | +36.00% | 208 | 1,023 | 360.00 | 64.60 | 0.00 | - | 1 | 5 |
| 3.55 | +0.84 | +31.00% | 34 | 611 | 370.00 | 79.26 | 0.00 | - | 1 | 0 |
| 2.44 | +0.64 | +35.56% | 25 | 381 | 380.00 | 59.23 | 0.00 | - | 2 | 3 |
| 1.75 | +0.19 | +12.18% | 41 | 435 | 390.00 | - | - | - | - | - |
| 1.20 | +0.27 | +29.03% | 47 | 476 | 400.00 | 81.48 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 5 | 75 | 410.00 | - | - | - | - | - |
| 0.66 | +0.23 | +53.49% | 7 | 289 | 420.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 4 | 112 | 430.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 52 | 440.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 23 | 450.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 7 | 460.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 35 | 470.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 11 | 480.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 8 | 490.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 486 | 500.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 85 | 510.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 64 | 530.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 8 | 540.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 29 | 550.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 23 | 560.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 20 | 580.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 6 | 8 | 590.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 77 | 600.00 | - | - | - | - | - |
