Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 186.83 | 0.00 | - | 1 | 4 | 100.00 | 0.06 | 0.00 | - | 20 | 40 |
| - | - | - | - | - | 105.00 | 0.07 | 0.00 | - | 15 | 24 |
| - | - | - | - | - | 110.00 | 0.09 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 115.00 | 0.09 | 0.00 | - | 8 | 15 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 5 | 97 |
| 189.89 | 0.00 | - | - | 19 | 130.00 | 0.15 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 135.00 | 0.15 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 140.00 | 0.04 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 145.00 | 0.14 | 0.00 | - | 4 | 45 |
| 170.37 | 0.00 | - | 2 | 6 | 150.00 | 0.07 | 0.00 | - | 2 | 104 |
| - | - | - | - | - | 155.00 | 0.07 | 0.00 | - | 1 | 60 |
| 155.75 | 0.00 | - | 1 | 12 | 160.00 | 0.07 | 0.00 | - | 3 | 170 |
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 50 | 578 |
| 104.00 | 0.00 | - | 5 | 0 | 170.00 | 0.05 | 0.00 | - | 2 | 186 |
| 147.75 | 0.00 | - | 2 | 8 | 175.00 | 0.15 | 0.00 | - | 9 | 409 |
| 140.66 | 0.00 | - | 10 | 12 | 180.00 | 0.11 | 0.00 | - | 1 | 109 |
| 98.95 | 0.00 | - | 4 | 8 | 185.00 | 0.52 | 0.00 | - | 2 | 124 |
| 130.67 | 0.00 | - | 15 | 32 | 190.00 | 0.15 | 0.00 | - | 28 | 136 |
| 126.40 | 0.00 | - | 2 | 13 | 195.00 | 0.21 | 0.00 | - | 1 | 50 |
| 126.46 | -0.54 | -0.43% | 1 | 120 | 200.00 | 0.18 | 0.00 | - | 10 | 664 |
| 111.32 | 0.00 | - | 1 | 50 | 210.00 | 0.73 | 0.00 | - | 2 | 1,074 |
| 108.80 | +4.80 | +4.62% | 2 | 89 | 220.00 | 0.54 | 0.00 | - | 1 | 924 |
| 98.19 | +12.96 | +15.21% | 1 | 331 | 230.00 | 0.80 | 0.00 | - | 3 | 2,692 |
| 79.25 | 0.00 | - | 1 | 346 | 240.00 | 1.31 | -0.23 | -14.94% | 7 | 2,038 |
| 76.96 | +1.91 | +2.54% | 3 | 445 | 250.00 | 2.00 | -0.42 | -17.36% | 49 | 2,268 |
| 68.80 | +5.19 | +8.16% | 1 | 235 | 260.00 | 2.90 | -0.65 | -18.31% | 7 | 2,680 |
| 63.00 | 0.00 | - | 1 | 318 | 270.00 | 4.10 | -1.23 | -23.08% | 42 | 1,905 |
| 52.48 | -2.52 | -4.58% | 8 | 510 | 280.00 | 6.15 | -1.42 | -18.76% | 17 | 2,245 |
| 44.95 | -1.55 | -3.33% | 14 | 346 | 290.00 | 7.90 | -1.85 | -18.97% | 28 | 801 |
| 38.30 | +2.30 | +6.39% | 63 | 835 | 300.00 | 11.70 | -1.32 | -10.14% | 53 | 2,720 |
| 32.77 | +4.25 | +14.90% | 13 | 791 | 310.00 | 15.30 | -2.30 | -13.07% | 50 | 334 |
| 27.25 | +3.50 | +14.74% | 104 | 1,563 | 320.00 | 19.95 | -2.48 | -11.06% | 108 | 1,891 |
| 22.00 | +3.10 | +16.40% | 95 | 1,261 | 330.00 | 24.68 | -3.88 | -13.59% | 4 | 766 |
| 17.85 | +2.31 | +14.86% | 44 | 1,348 | 340.00 | 33.90 | 0.00 | - | 13 | 123 |
| 14.60 | +2.26 | +18.31% | 110 | 2,101 | 350.00 | 40.60 | 0.00 | - | 20 | 138 |
| 11.51 | +1.91 | +19.90% | 51 | 1,989 | 360.00 | 68.80 | 0.00 | - | 10 | 137 |
| 9.55 | +2.05 | +27.33% | 40 | 1,248 | 370.00 | 52.74 | 0.00 | - | 1 | 110 |
| 7.05 | +1.35 | +23.68% | 87 | 1,371 | 380.00 | 61.59 | 0.00 | - | 2 | 56 |
| 5.46 | +0.91 | +20.00% | 26 | 719 | 390.00 | 88.60 | 0.00 | - | 1 | 22 |
| 4.25 | +0.70 | +19.72% | 335 | 1,182 | 400.00 | 86.95 | 0.00 | - | 2 | 0 |
| 3.35 | +0.62 | +22.71% | 4 | 480 | 410.00 | 96.15 | 0.00 | - | - | 0 |
| 2.90 | +0.69 | +31.22% | 1 | 329 | 420.00 | 96.40 | -5.45 | -5.35% | 2 | 0 |
| 2.12 | +0.22 | +11.58% | 8 | 453 | 430.00 | 126.20 | 0.00 | - | 13 | 0 |
| 1.61 | -0.14 | -8.00% | 13 | 813 | 440.00 | 115.20 | +1.76 | +1.55% | 2 | 0 |
| 1.37 | +0.13 | +10.48% | 4 | 288 | 450.00 | 144.30 | 0.00 | - | 7 | 0 |
| 0.85 | 0.00 | - | 2 | 131 | 460.00 | 193.50 | 0.00 | - | 19 | 0 |
| 0.98 | 0.00 | - | 1 | 99 | 470.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 59 | 480.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 218 | 490.00 | 224.80 | 0.00 | - | 27 | 0 |
| 0.35 | +0.05 | +16.67% | 10 | 518 | 500.00 | 242.65 | 0.00 | - | 43 | 0 |
| 0.22 | 0.00 | - | 1 | 18 | 510.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 108 | 520.00 | 262.60 | 0.00 | - | 95 | 0 |
| 0.35 | 0.00 | - | 2 | 121 | 530.00 | - | - | - | - | - |
| 0.22 | -0.11 | -33.33% | 5 | 478 | 540.00 | 282.35 | 0.00 | - | 28 | 0 |
| 0.20 | 0.00 | - | 1 | 105 | 550.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 560.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 64 | 570.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 19 | 580.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 172 | 590.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 428 | 600.00 | - | - | - | - | - |
