認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241115C00110000 | 2024-04-17 2:15PM EDT | 110.00 | 171.50 | 206.70 | 215.20 | 0.00 | - | - | 1 | 189.59% |
| PANW241115C00140000 | 2023-11-02 9:42AM EDT | 140.00 | 118.90 | 162.05 | 166.90 | 0.00 | - | 1 | 1 | 101.76% |
| PANW241115C00150000 | 2024-02-07 12:52PM EDT | 150.00 | 222.55 | 134.45 | 139.80 | 0.00 | - | 2 | 2 | 0.00% |
| PANW241115C00160000 | 2024-03-20 2:54PM EDT | 160.00 | 130.00 | 119.65 | 128.80 | 0.00 | - | 1 | 0 | 0.00% |
| PANW241115C00165000 | 2024-04-23 2:34PM EDT | 165.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PANW241115C00170000 | 2024-04-12 2:40PM EDT | 170.00 | 115.79 | 131.10 | 137.80 | 0.00 | - | 1 | 6 | 80.02% |
| PANW241115C00175000 | 2024-04-17 3:00PM EDT | 175.00 | 110.55 | 144.80 | 151.40 | 0.00 | - | 1 | 4 | 121.04% |
| PANW241115C00180000 | 2024-04-19 11:27AM EDT | 180.00 | 110.15 | 139.95 | 148.05 | 0.00 | - | 3 | 9 | 118.55% |
| PANW241115C00185000 | 2024-05-28 10:36AM EDT | 185.00 | 131.24 | 111.80 | 120.70 | 0.00 | - | 6 | 8 | 61.58% |
| PANW241115C00190000 | 2024-04-12 11:47AM EDT | 190.00 | 101.75 | 113.45 | 117.10 | 0.00 | - | 3 | 12 | 69.66% |
| PANW241115C00195000 | 2024-05-13 1:22PM EDT | 195.00 | 115.60 | 102.60 | 111.25 | 0.00 | - | 1 | 8 | 58.10% |
| PANW241115C00200000 | 2024-05-21 9:57AM EDT | 200.00 | 115.68 | 100.60 | 107.00 | 0.00 | - | 1 | 93 | 60.22% |
| PANW241115C00210000 | 2024-05-20 9:44AM EDT | 210.00 | 114.80 | 91.40 | 97.40 | 0.00 | - | 1 | 32 | 56.13% |
| PANW241115C00220000 | 2024-05-28 1:16PM EDT | 220.00 | 99.00 | 82.85 | 89.40 | 0.00 | - | 3 | 40 | 54.36% |
| PANW241115C00230000 | 2024-05-31 3:56PM EDT | 230.00 | 75.70 | 75.70 | 77.05 | -22.00 | -22.52% | 47 | 262 | 50.71% |
| PANW241115C00240000 | 2024-05-31 3:57PM EDT | 240.00 | 68.35 | 67.85 | 70.15 | -10.05 | -12.82% | 6 | 57 | 50.67% |
| PANW241115C00250000 | 2024-05-31 12:04PM EDT | 250.00 | 55.00 | 56.35 | 62.15 | -24.82 | -31.09% | 1 | 276 | 48.24% |
| PANW241115C00260000 | 2024-05-31 2:50PM EDT | 260.00 | 49.25 | 52.85 | 55.30 | -7.32 | -12.94% | 3 | 208 | 47.16% |
| PANW241115C00270000 | 2024-05-30 1:35PM EDT | 270.00 | 49.72 | 43.30 | 49.60 | 0.00 | - | 2 | 234 | 47.15% |
| PANW241115C00280000 | 2024-05-31 2:53PM EDT | 280.00 | 41.40 | 41.05 | 42.30 | +1.70 | +4.28% | 34 | 145 | 44.42% |
| PANW241115C00290000 | 2024-05-31 3:10PM EDT | 290.00 | 32.97 | 34.25 | 38.05 | -1.83 | -5.26% | 15 | 119 | 45.20% |
| PANW241115C00300000 | 2024-05-31 2:50PM EDT | 300.00 | 28.10 | 30.60 | 32.75 | -2.41 | -7.90% | 7 | 303 | 44.06% |
| PANW241115C00310000 | 2024-05-31 3:09PM EDT | 310.00 | 24.09 | 26.25 | 27.35 | -4.36 | -15.33% | 12 | 380 | 42.26% |
| PANW241115C00320000 | 2024-05-31 2:50PM EDT | 320.00 | 20.35 | 21.40 | 24.30 | -4.20 | -17.11% | 10 | 250 | 42.88% |
| PANW241115C00330000 | 2024-05-31 3:58PM EDT | 330.00 | 19.00 | 18.95 | 20.75 | +0.75 | +4.11% | 13 | 675 | 42.38% |
| PANW241115C00340000 | 2024-05-30 1:09PM EDT | 340.00 | 13.99 | 15.60 | 17.45 | -3.86 | -21.62% | 2 | 194 | 41.69% |
| PANW241115C00350000 | 2024-05-31 3:10PM EDT | 350.00 | 12.26 | 13.35 | 14.00 | -0.69 | -5.33% | 20 | 310 | 40.25% |
| PANW241115C00360000 | 2024-05-31 2:44PM EDT | 360.00 | 10.25 | 10.45 | 13.20 | -2.19 | -17.60% | 3 | 255 | 42.13% |
| PANW241115C00370000 | 2024-05-31 1:19PM EDT | 370.00 | 8.20 | 9.30 | 10.90 | -0.80 | -8.89% | 2 | 150 | 41.46% |
| PANW241115C00380000 | 2024-05-31 3:09PM EDT | 380.00 | 7.14 | 7.70 | 9.45 | -1.56 | -17.93% | 10 | 105 | 41.70% |
| PANW241115C00390000 | 2024-05-30 1:35PM EDT | 390.00 | 7.40 | 5.45 | 9.05 | 0.00 | - | 8 | 150 | 43.45% |
| PANW241115C00400000 | 2024-05-30 3:58PM EDT | 400.00 | 4.56 | 4.90 | 6.50 | -0.79 | -14.77% | 2 | 389 | 40.98% |
| PANW241115C00410000 | 2024-05-30 11:33AM EDT | 410.00 | 4.99 | 4.35 | 4.75 | 0.00 | - | 3 | 88 | 39.30% |
| PANW241115C00420000 | 2024-05-31 3:09PM EDT | 420.00 | 3.20 | 3.60 | 5.00 | -5.20 | -61.90% | 26 | 83 | 41.81% |
| PANW241115C00430000 | 2024-05-31 11:15AM EDT | 430.00 | 2.61 | 2.93 | 3.15 | -0.35 | -11.82% | 3 | 317 | 38.83% |
| PANW241115C00440000 | 2024-05-30 11:13AM EDT | 440.00 | 2.73 | 2.38 | 2.61 | 0.00 | - | 16 | 29 | 38.82% |
| PANW241115C00450000 | 2024-05-31 11:16AM EDT | 450.00 | 1.75 | 1.94 | 2.16 | -0.20 | -10.26% | 1 | 275 | 38.81% |
| PANW241115C00460000 | 2024-05-30 11:42AM EDT | 460.00 | 1.92 | 1.57 | 2.07 | 0.00 | - | 2 | 52 | 39.97% |
| PANW241115C00470000 | 2024-05-28 11:11AM EDT | 470.00 | 2.65 | 1.06 | 1.57 | 0.00 | - | 300 | 349 | 39.26% |
| PANW241115C00480000 | 2024-05-21 9:49AM EDT | 480.00 | 2.00 | 0.83 | 1.32 | 0.00 | - | 2 | 63 | 39.37% |
| PANW241115C00490000 | 2024-05-30 1:04PM EDT | 490.00 | 1.16 | 0.64 | 1.13 | 0.00 | - | 2 | 25 | 39.59% |
| PANW241115C00500000 | 2024-05-30 1:04PM EDT | 500.00 | 0.98 | 0.49 | 0.97 | 0.00 | - | 2 | 199 | 39.82% |
| PANW241115C00510000 | 2024-05-22 9:59AM EDT | 510.00 | 1.13 | 0.37 | 0.83 | 0.00 | - | 1 | 13 | 40.02% |
| PANW241115C00520000 | 2024-05-30 9:38AM EDT | 520.00 | 0.72 | 0.27 | 0.73 | 0.00 | - | 1 | 46 | 40.36% |
| PANW241115C00530000 | 2024-05-03 9:48AM EDT | 530.00 | 2.00 | 0.19 | 0.64 | 0.00 | - | 2 | 3 | 40.66% |
| PANW241115C00540000 | 2024-05-29 10:44AM EDT | 540.00 | 0.65 | 0.14 | 0.57 | 0.00 | - | 1 | 478 | 41.04% |
| PANW241115C00550000 | 2024-05-28 9:30AM EDT | 550.00 | 0.97 | 0.11 | 0.51 | 0.00 | - | 1 | 7 | 41.41% |
| PANW241115C00560000 | 2024-05-23 9:33AM EDT | 560.00 | 1.07 | 0.08 | 0.47 | 0.00 | - | 2 | 60 | 41.94% |
| PANW241115C00570000 | 2024-05-28 2:27PM EDT | 570.00 | 0.30 | 0.06 | 0.51 | 0.00 | - | 2 | 5 | 43.36% |
| PANW241115C00580000 | 2024-05-03 9:48AM EDT | 580.00 | 1.35 | 0.05 | 0.46 | 0.00 | - | 1 | 6 | 43.70% |
| PANW241115C00590000 | 2024-05-17 2:05PM EDT | 590.00 | 0.90 | 0.03 | 4.40 | 0.00 | - | 3 | 8 | 56.74% |
| PANW241115C00600000 | 2024-05-21 9:58AM EDT | 600.00 | 0.25 | 0.02 | 0.93 | 0.00 | - | 75 | 167 | 50.16% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241115P00050000 | 2024-02-28 10:47AM EDT | 50.00 | 0.03 | 0.01 | 4.30 | 0.00 | - | - | 2 | 155.25% |
| PANW241115P00085000 | 2024-04-23 12:51PM EDT | 85.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PANW241115P00115000 | 2024-05-29 10:32AM EDT | 115.00 | 0.10 | 0.00 | 4.10 | 0.00 | - | 10 | 25 | 83.94% |
| PANW241115P00120000 | 2024-05-29 10:32AM EDT | 120.00 | 0.10 | 0.00 | 4.05 | 0.00 | - | 1 | 12 | 80.30% |
| PANW241115P00125000 | 2024-05-29 10:31AM EDT | 125.00 | 0.10 | 0.00 | 4.35 | 0.00 | - | 10 | 28 | 78.17% |
| PANW241115P00130000 | 2024-05-29 10:31AM EDT | 130.00 | 0.10 | 0.00 | 4.35 | 0.00 | - | 10 | 41 | 74.99% |
| PANW241115P00135000 | 2024-05-30 11:29AM EDT | 135.00 | 0.17 | 0.02 | 2.64 | 0.00 | - | 1 | 19 | 65.26% |
| PANW241115P00140000 | 2024-05-23 11:48AM EDT | 140.00 | 0.17 | 0.03 | 0.60 | 0.00 | - | 2 | 75 | 54.59% |
| PANW241115P00145000 | 2024-05-24 10:51AM EDT | 145.00 | 0.08 | 0.05 | 1.20 | 0.00 | - | 6 | 10 | 52.61% |
| PANW241115P00150000 | 2024-04-23 1:49PM EDT | 150.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 25.00% |
| PANW241115P00155000 | 2024-03-12 3:50PM EDT | 155.00 | 1.29 | 0.39 | 1.16 | 0.00 | - | 20 | 61 | 53.55% |
| PANW241115P00160000 | 2024-05-30 12:25PM EDT | 160.00 | 0.23 | 0.19 | 0.55 | 0.00 | - | 10 | 134 | 45.09% |
| PANW241115P00165000 | 2024-05-30 12:25PM EDT | 165.00 | 0.41 | 0.29 | 0.65 | 0.00 | - | 10 | 103 | 44.24% |
| PANW241115P00170000 | 2024-05-17 9:52AM EDT | 170.00 | 0.78 | 0.42 | 0.76 | 0.00 | - | 25 | 121 | 43.35% |
| PANW241115P00175000 | 2024-05-22 9:54AM EDT | 175.00 | 0.67 | 0.58 | 0.91 | 0.00 | - | 3 | 58 | 42.68% |
| PANW241115P00180000 | 2024-05-23 11:37AM EDT | 180.00 | 0.70 | 0.79 | 1.10 | 0.00 | - | 4 | 192 | 42.13% |
| PANW241115P00185000 | 2024-05-30 9:41AM EDT | 185.00 | 1.11 | 0.75 | 1.33 | 0.00 | - | 1 | 24 | 41.65% |
| PANW241115P00190000 | 2024-05-29 10:34AM EDT | 190.00 | 1.13 | 1.09 | 1.61 | 0.00 | - | 1 | 35 | 41.24% |
| PANW241115P00195000 | 2024-05-30 3:50PM EDT | 195.00 | 1.80 | 1.39 | 1.93 | 0.00 | - | 1 | 70 | 40.80% |
| PANW241115P00200000 | 2024-05-29 2:39PM EDT | 200.00 | 1.59 | 1.89 | 2.10 | 0.00 | - | 1 | 240 | 39.51% |
| PANW241115P00210000 | 2024-05-30 12:44PM EDT | 210.00 | 2.63 | 2.73 | 2.96 | 0.00 | - | 5 | 554 | 38.68% |
| PANW241115P00220000 | 2024-05-31 10:36AM EDT | 220.00 | 4.55 | 2.88 | 4.10 | +1.40 | +44.44% | 2 | 349 | 37.93% |
| PANW241115P00230000 | 2024-05-30 3:42PM EDT | 230.00 | 6.29 | 5.10 | 5.60 | +0.34 | +5.71% | 5 | 992 | 37.30% |
| PANW241115P00240000 | 2024-05-31 2:38PM EDT | 240.00 | 8.10 | 5.95 | 7.50 | +0.20 | +2.53% | 2 | 336 | 36.72% |
| PANW241115P00250000 | 2024-05-31 2:38PM EDT | 250.00 | 10.80 | 8.20 | 9.95 | +0.40 | +3.85% | 73 | 877 | 36.34% |
| PANW241115P00260000 | 2024-05-31 12:07PM EDT | 260.00 | 14.57 | 8.05 | 12.95 | +1.22 | +9.14% | 15 | 1,519 | 36.04% |
| PANW241115P00270000 | 2024-05-31 2:38PM EDT | 270.00 | 17.50 | 14.10 | 16.05 | +0.65 | +3.86% | 5 | 629 | 35.11% |
| PANW241115P00280000 | 2024-05-31 2:30PM EDT | 280.00 | 21.60 | 18.15 | 19.65 | +1.40 | +6.93% | 13 | 418 | 34.17% |
| PANW241115P00290000 | 2024-05-31 2:20PM EDT | 290.00 | 26.15 | 22.85 | 24.05 | +3.50 | +15.45% | 53 | 400 | 33.57% |
| PANW241115P00300000 | 2024-05-31 12:59PM EDT | 300.00 | 32.70 | 28.05 | 29.00 | +4.10 | +14.34% | 7 | 183 | 32.94% |
| PANW241115P00310000 | 2024-05-31 2:43PM EDT | 310.00 | 37.15 | 33.25 | 35.00 | +4.35 | +13.26% | 1 | 141 | 32.90% |
| PANW241115P00320000 | 2024-05-31 2:43PM EDT | 320.00 | 43.45 | 38.95 | 41.65 | +9.75 | +28.93% | 2 | 48 | 32.99% |
| PANW241115P00330000 | 2024-05-24 1:27PM EDT | 330.00 | 32.82 | 45.15 | 48.50 | 0.00 | - | 5 | 54 | 32.69% |
| PANW241115P00340000 | 2024-05-31 12:33PM EDT | 340.00 | 59.25 | 51.95 | 54.45 | +7.31 | +14.07% | 2 | 27 | 30.35% |
| PANW241115P00350000 | 2024-05-23 1:04PM EDT | 350.00 | 50.30 | 60.85 | 62.05 | 0.00 | - | 3 | 49 | 29.58% |
| PANW241115P00360000 | 2024-05-24 1:27PM EDT | 360.00 | 51.13 | 68.10 | 73.35 | 0.00 | - | 5 | 6 | 34.53% |
| PANW241115P00370000 | 2024-05-29 12:37PM EDT | 370.00 | 68.10 | 76.15 | 78.90 | 0.00 | - | 1 | 21 | 28.70% |
| PANW241115P00380000 | 2024-05-08 1:23PM EDT | 380.00 | 85.30 | 85.65 | 88.50 | 0.00 | - | 2 | 14 | 29.99% |
| PANW241115P00390000 | 2024-05-08 10:25AM EDT | 390.00 | 93.05 | 94.65 | 99.95 | 0.00 | - | 5 | 18 | 35.46% |
| PANW241115P00400000 | 2024-05-29 10:09AM EDT | 400.00 | 95.48 | 103.15 | 109.70 | 0.00 | - | 1 | 1 | 37.01% |
| PANW241115P00410000 | 2024-03-21 3:56PM EDT | 410.00 | 123.35 | 128.05 | 136.90 | 0.00 | - | 4 | 0 | 61.48% |
| PANW241115P00420000 | 2024-05-20 10:33AM EDT | 420.00 | 107.15 | 120.25 | 130.00 | 0.00 | - | 1 | 0 | 41.64% |
| PANW241115P00430000 | 2024-05-20 2:07PM EDT | 430.00 | 112.90 | 130.10 | 140.00 | 0.00 | - | 6 | 0 | 43.51% |
| PANW241115P00440000 | 2024-05-20 2:08PM EDT | 440.00 | 122.35 | 140.15 | 149.95 | 0.00 | - | 5 | 0 | 45.19% |
| PANW241115P00450000 | 2024-05-22 2:11PM EDT | 450.00 | 142.05 | 150.30 | 160.00 | 0.00 | - | 1 | 0 | 47.05% |
| PANW241115P00460000 | 2024-04-15 11:08AM EDT | 460.00 | 185.00 | 150.45 | 157.10 | 0.00 | - | 2 | 0 | 0.00% |
| PANW241115P00470000 | 2024-03-06 3:34PM EDT | 470.00 | 187.00 | 197.25 | 205.15 | 0.00 | - | 25 | 0 | 87.12% |
| PANW241115P00480000 | 2024-02-27 12:20PM EDT | 480.00 | 166.90 | 191.50 | 200.25 | 0.00 | - | 9 | 0 | 64.64% |
| PANW241115P00490000 | 2024-02-21 3:59PM EDT | 490.00 | 232.90 | 199.50 | 207.35 | 0.00 | - | 10 | 0 | 61.45% |
| PANW241115P00500000 | 2024-02-27 11:13AM EDT | 500.00 | 181.30 | 211.85 | 221.00 | 0.00 | - | 5 | 0 | 69.01% |
| PANW241115P00520000 | 2024-02-27 11:16AM EDT | 520.00 | 202.40 | 231.55 | 240.55 | 0.00 | - | - | 0 | 71.43% |
| PANW241115P00540000 | 2024-02-27 11:15AM EDT | 540.00 | 217.78 | 252.10 | 260.95 | 0.00 | - | 2 | 0 | 75.33% |
| PANW241115P00560000 | 2024-03-28 3:53PM EDT | 560.00 | 275.98 | 264.90 | 272.40 | 0.00 | - | 5 | 0 | 58.76% |
