Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | - | 1 |
| 171.50 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 10 | 41 |
| - | - | - | - | - | 135.00 | 0.17 | 0.00 | - | 1 | 19 |
| 118.90 | 0.00 | - | 1 | 1 | 140.00 | 0.20 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 145.00 | 0.08 | 0.00 | - | 5 | 5 |
| 222.55 | 0.00 | - | 2 | 2 | 150.00 | 0.12 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 155.00 | 1.29 | 0.00 | - | 20 | 61 |
| 130.00 | 0.00 | - | 1 | 0 | 160.00 | 0.93 | 0.00 | - | 1 | 134 |
| 135.00 | 0.00 | - | 1 | 2 | 165.00 | 0.17 | 0.00 | - | 5 | 101 |
| 115.79 | 0.00 | - | 1 | 6 | 170.00 | 0.97 | 0.00 | - | 1 | 121 |
| 110.55 | 0.00 | - | 1 | 4 | 175.00 | 0.45 | 0.00 | - | 3 | 57 |
| 110.15 | 0.00 | - | 3 | 9 | 180.00 | 0.53 | 0.00 | - | 24 | 172 |
| 131.24 | 0.00 | - | 6 | 8 | 185.00 | 0.30 | 0.00 | - | 1 | 21 |
| 128.05 | 0.00 | - | 2 | 13 | 190.00 | 0.91 | 0.00 | - | 1 | 35 |
| 123.25 | 0.00 | - | 4 | 9 | 195.00 | 0.62 | -1.18 | -65.56% | 10 | 70 |
| 124.19 | 0.00 | - | 1 | 91 | 200.00 | 0.79 | -0.11 | -12.22% | 4 | 239 |
| 117.00 | 0.00 | - | 6 | 32 | 210.00 | 1.06 | 0.00 | - | 2 | 509 |
| 110.30 | +3.20 | +2.99% | 3 | 37 | 220.00 | 1.64 | +0.04 | +2.50% | 3 | 349 |
| 90.60 | 0.00 | - | 4 | 289 | 230.00 | 2.21 | -0.48 | -17.84% | 1 | 987 |
| 95.05 | +26.70 | +39.06% | 1 | 61 | 240.00 | 3.10 | +0.08 | +2.65% | 1 | 355 |
| 83.90 | +6.40 | +8.26% | 1 | 281 | 250.00 | 3.94 | 0.00 | - | 3 | 896 |
| 70.00 | 0.00 | - | 3 | 201 | 260.00 | 5.77 | 0.00 | - | 22 | 1,747 |
| 65.10 | 0.00 | - | 1 | 247 | 270.00 | 7.65 | 0.00 | - | 6 | 658 |
| 54.40 | 0.00 | - | 1 | 110 | 280.00 | 10.00 | +0.25 | +2.56% | 1 | 480 |
| 54.25 | +11.25 | +26.16% | 20 | 89 | 290.00 | 12.73 | 0.00 | - | 2 | 466 |
| 45.20 | +3.45 | +8.26% | 5 | 304 | 300.00 | 15.68 | -1.21 | -7.16% | 29 | 321 |
| 40.00 | +4.82 | +13.70% | 3 | 353 | 310.00 | 20.21 | -0.19 | -0.93% | 2 | 177 |
| 34.45 | +4.03 | +13.25% | 8 | 242 | 320.00 | 23.72 | -1.90 | -7.42% | 3 | 60 |
| 28.72 | +1.23 | +4.47% | 101 | 653 | 330.00 | 29.25 | -1.06 | -3.50% | 4 | 321 |
| 22.24 | +0.14 | +0.63% | 2 | 195 | 340.00 | 36.01 | 0.00 | - | 15 | 36 |
| 21.20 | -0.65 | -2.97% | 10 | 645 | 350.00 | 44.75 | 0.00 | - | 69 | 90 |
| 17.83 | +1.88 | +11.79% | 25 | 420 | 360.00 | 52.00 | 0.00 | - | 3 | 10 |
| 14.61 | +2.11 | +16.88% | 9 | 269 | 370.00 | 59.10 | 0.00 | - | 167 | 157 |
| 12.58 | +2.58 | +25.80% | 10 | 122 | 380.00 | 85.30 | 0.00 | - | 6 | 14 |
| 10.20 | -0.50 | -4.67% | 6 | 152 | 390.00 | 76.25 | 0.00 | - | 2 | 19 |
| 8.55 | +0.38 | +4.65% | 24 | 378 | 400.00 | 87.05 | 0.00 | - | 2 | 1 |
| 7.90 | +0.40 | +5.33% | 3 | 96 | 410.00 | 91.75 | 0.00 | - | 2 | 1 |
| 5.50 | 0.00 | - | 1 | 66 | 420.00 | 106.45 | 0.00 | - | 2 | 1 |
| 5.10 | +0.54 | +11.84% | 2 | 248 | 430.00 | 112.90 | 0.00 | - | 6 | 0 |
| 3.60 | 0.00 | - | 1 | 28 | 440.00 | 122.35 | 0.00 | - | 5 | 0 |
| 3.15 | 0.00 | - | 1 | 276 | 450.00 | 142.05 | 0.00 | - | 1 | 0 |
| 1.53 | 0.00 | - | 1 | 53 | 460.00 | 185.00 | 0.00 | - | 2 | 0 |
| 2.65 | 0.00 | - | 300 | 349 | 470.00 | 187.00 | 0.00 | - | 25 | 0 |
| 1.60 | 0.00 | - | 50 | 90 | 480.00 | 166.90 | 0.00 | - | 9 | 0 |
| 1.16 | 0.00 | - | 2 | 25 | 490.00 | 232.90 | 0.00 | - | 10 | 0 |
| 0.62 | 0.00 | - | 1 | 198 | 500.00 | 181.30 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 2 | 13 | 510.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 46 | 520.00 | 202.40 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 2 | 3 | 530.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 4 | 471 | 540.00 | 217.78 | 0.00 | - | 2 | 0 |
| 0.97 | 0.00 | - | 1 | 7 | 550.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 17 | 73 | 560.00 | 275.98 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 2 | 6 | 570.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 5 | 580.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 8 | 590.00 | - | - | - | - | - |
| 0.40 | -0.25 | -38.46% | 2 | 271 | 600.00 | - | - | - | - | - |
