Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 237.80 | 0.00 | - | - | 2 | 50.00 | 0.03 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.29 | 0.00 | - | 2 | 2 |
| 189.78 | 0.00 | - | 1 | 1 | 100.00 | 0.14 | 0.00 | - | 20 | 33 |
| - | - | - | - | - | 105.00 | 0.50 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 110.00 | 0.19 | 0.00 | - | 15 | 33 |
| - | - | - | - | - | 115.00 | 0.47 | 0.00 | - | - | 10 |
| 179.00 | 0.00 | - | 1 | 5 | 120.00 | 0.15 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 125.00 | 0.50 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 130.00 | 0.42 | 0.00 | - | 6 | 221 |
| - | - | - | - | - | 135.00 | 1.07 | 0.00 | - | 75 | 73 |
| - | - | - | - | - | 140.00 | 0.30 | 0.00 | - | 3 | 68 |
| - | - | - | - | - | 145.00 | 0.45 | 0.00 | - | 10 | 142 |
| 165.00 | 0.00 | - | 1 | 4 | 150.00 | 0.27 | 0.00 | - | 2 | 129 |
| 169.25 | 0.00 | - | - | 1 | 155.00 | 0.70 | 0.00 | - | 6 | 50 |
| - | - | - | - | - | 160.00 | 1.98 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 165.00 | 1.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 170.00 | 0.40 | 0.00 | - | 1 | 116 |
| 102.95 | 0.00 | - | - | 15 | 175.00 | 0.31 | 0.00 | - | 1 | 48 |
| 133.41 | 0.00 | - | 1 | 3 | 180.00 | 0.80 | 0.00 | - | 2 | 524 |
| 94.65 | 0.00 | - | - | 15 | 185.00 | 1.38 | 0.00 | - | 2 | 37 |
| 104.82 | 0.00 | - | 3 | 7 | 190.00 | 1.30 | 0.00 | - | 1 | 145 |
| 130.90 | 0.00 | - | 1 | 18 | 195.00 | 1.50 | 0.00 | - | 4 | 371 |
| 127.70 | 0.00 | - | 1 | 31 | 200.00 | 1.40 | -0.36 | -20.45% | 1 | 504 |
| 118.48 | 0.00 | - | 5 | 38 | 210.00 | 2.03 | 0.00 | - | 1 | 686 |
| 110.90 | +0.80 | +0.73% | 2 | 16 | 220.00 | 2.55 | +0.02 | +0.79% | 3 | 823 |
| 93.25 | 0.00 | - | 2 | 19 | 230.00 | 3.45 | -0.25 | -6.76% | 3 | 387 |
| 90.15 | 0.00 | - | 1 | 46 | 240.00 | 4.45 | -0.65 | -12.75% | 2 | 988 |
| 86.16 | +4.00 | +4.87% | 1 | 46 | 250.00 | 6.20 | -0.55 | -8.15% | 19 | 889 |
| 74.38 | 0.00 | - | 32 | 98 | 260.00 | 8.15 | +0.45 | +5.84% | 1 | 952 |
| 65.00 | 0.00 | - | 3 | 218 | 270.00 | 10.55 | 0.00 | - | 33 | 367 |
| 60.90 | 0.00 | - | 1 | 176 | 280.00 | 12.15 | -1.60 | -11.64% | 5 | 480 |
| 57.50 | 0.00 | - | 1 | 122 | 290.00 | 15.45 | -0.33 | -2.09% | 8 | 301 |
| 51.00 | +3.15 | +6.58% | 1 | 461 | 300.00 | 19.65 | -1.75 | -8.18% | 5 | 900 |
| 46.80 | +0.80 | +1.74% | 1 | 144 | 310.00 | 23.90 | -1.90 | -7.36% | 3 | 452 |
| 38.45 | +1.77 | +4.83% | 10 | 1,148 | 320.00 | 28.50 | -2.35 | -7.62% | 3 | 119 |
| 33.85 | +1.75 | +5.45% | 15 | 1,311 | 330.00 | 33.70 | -1.95 | -5.47% | 1 | 76 |
| 29.10 | +1.55 | +5.63% | 5 | 377 | 340.00 | 39.50 | -1.60 | -3.89% | 1 | 266 |
| 25.61 | +2.61 | +11.35% | 12 | 508 | 350.00 | 43.50 | 0.00 | - | 1 | 100 |
| 22.80 | +2.20 | +10.68% | 70 | 243 | 360.00 | 51.83 | 0.00 | - | 1 | 32 |
| 19.25 | +1.65 | +9.37% | 36 | 874 | 370.00 | 62.35 | 0.00 | - | 2 | 21 |
| 16.30 | +0.40 | +2.52% | 7 | 148 | 380.00 | 88.17 | 0.00 | - | 16 | 43 |
| 14.00 | +0.55 | +4.09% | 3 | 172 | 390.00 | 114.65 | 0.00 | - | 9 | 39 |
| 12.35 | +1.45 | +13.30% | 8 | 812 | 400.00 | 84.10 | -35.40 | -29.62% | 50 | 55 |
| 10.80 | +0.70 | +6.93% | 6 | 310 | 410.00 | 127.75 | 0.00 | - | 8 | 0 |
| 9.25 | +0.68 | +7.93% | 3 | 492 | 420.00 | 134.95 | 0.00 | - | 5 | 0 |
| 7.20 | +0.27 | +3.90% | 5 | 209 | 430.00 | 118.10 | 0.00 | - | 3 | 46 |
| 6.55 | +3.45 | +111.29% | 11 | 252 | 440.00 | 123.10 | 0.00 | - | 8 | 0 |
| 5.65 | +0.07 | +1.25% | 14 | 305 | 450.00 | 129.65 | 0.00 | - | 18 | 0 |
| 4.60 | +0.41 | +9.79% | 3 | 117 | 460.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 68 | 470.00 | 195.30 | 0.00 | - | 140 | 0 |
| 2.68 | 0.00 | - | 1 | 36 | 480.00 | 205.10 | 0.00 | - | 38 | 0 |
| 2.60 | 0.00 | - | 1 | 27 | 490.00 | 175.80 | 0.00 | - | 10 | 0 |
| 2.50 | +0.37 | +17.37% | 1 | 212 | 500.00 | 139.98 | 0.00 | - | - | 0 |
| 1.98 | +0.23 | +13.14% | 1 | 8 | 510.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 70 | 520.00 | 253.00 | 0.00 | - | 36 | 0 |
| 1.50 | +0.41 | +37.61% | 30 | 11 | 530.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 3 | 141 | 540.00 | 171.00 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 4 | 11 | 550.00 | - | - | - | - | - |
| 4.99 | 0.00 | - | - | 2 | 560.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 8 | 24 | 570.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 3 | 580.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 9 | 590.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 109 | 600.00 | - | - | - | - | - |
