Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.14 | 0.00 | - | - | 1 | 135.00 | 0.31 | 0.00 | - | 10 | 20 |
| 189.03 | 0.00 | - | 2 | 5 | 140.00 | 0.72 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 145.00 | 0.89 | 0.00 | - | 10 | 0 |
| 174.40 | +0.59 | +0.34% | 2 | 3 | 150.00 | 0.67 | 0.00 | - | 13 | 92 |
| 140.05 | 0.00 | - | 1 | 2 | 155.00 | 1.00 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 160.00 | 1.42 | 0.00 | - | 1 | 53 |
| 155.42 | 0.00 | - | 3 | 4 | 165.00 | 3.05 | 0.00 | - | 13 | 12 |
| 120.90 | 0.00 | - | - | 1 | 170.00 | 2.80 | 0.00 | - | 1 | 20 |
| 116.70 | 0.00 | - | - | 1 | 175.00 | 2.25 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 180.00 | 2.20 | 0.00 | - | 2 | 76 |
| 110.80 | 0.00 | - | 7 | 7 | 185.00 | 2.72 | 0.00 | - | 1 | 491 |
| 116.39 | 0.00 | - | 2 | 7 | 190.00 | 3.65 | 0.00 | - | 21 | 57 |
| 112.39 | 0.00 | - | 2 | 13 | 195.00 | 2.57 | 0.00 | - | 10 | 152 |
| 131.30 | +2.30 | +1.78% | 1 | 150 | 200.00 | 2.90 | -0.04 | -1.36% | 5 | 1,033 |
| 106.00 | 0.00 | - | 1 | 31 | 210.00 | 3.61 | 0.00 | - | 1 | 206 |
| 97.26 | 0.00 | - | 3 | 16 | 220.00 | 5.05 | 0.00 | - | 16 | 491 |
| 101.00 | 0.00 | - | 1 | 51 | 230.00 | 7.00 | 0.00 | - | 7 | 1,346 |
| 98.45 | 0.00 | - | 4 | 120 | 240.00 | 8.05 | -0.20 | -2.42% | 10 | 483 |
| 83.01 | 0.00 | - | 2 | 99 | 250.00 | 9.90 | -0.52 | -4.99% | 15 | 275 |
| 71.15 | 0.00 | - | 6 | 104 | 260.00 | 12.42 | -1.18 | -8.68% | 5 | 206 |
| 73.47 | 0.00 | - | 1 | 49 | 270.00 | 17.20 | 0.00 | - | 55 | 462 |
| 72.61 | +7.61 | +11.71% | 1 | 117 | 280.00 | 19.42 | 0.00 | - | 48 | 137 |
| 67.20 | +5.45 | +8.83% | 2 | 121 | 290.00 | 21.24 | +0.01 | +0.05% | 30 | 192 |
| 58.50 | +3.50 | +6.36% | 2 | 622 | 300.00 | 25.08 | 0.00 | - | 1 | 848 |
| 55.30 | +0.40 | +0.73% | 1 | 74 | 310.00 | 30.65 | 0.00 | - | 6 | 63 |
| 50.00 | +4.87 | +10.79% | 2 | 80 | 320.00 | 34.69 | 0.00 | - | 1 | 161 |
| 40.72 | 0.00 | - | 1 | 99 | 330.00 | 40.70 | 0.00 | - | 1 | 75 |
| 39.83 | +1.67 | +4.38% | 1 | 90 | 340.00 | 60.15 | 0.00 | - | 1 | 3 |
| 36.50 | +2.95 | +8.79% | 4 | 258 | 350.00 | 59.20 | 0.00 | - | - | 1 |
| 32.90 | +6.38 | +24.06% | 2 | 36 | 360.00 | 75.49 | 0.00 | - | 1 | 1 |
| 25.55 | 0.00 | - | 2 | 68 | 370.00 | 85.35 | 0.00 | - | 1 | 0 |
| 23.80 | 0.00 | - | 1 | 32 | 380.00 | 91.80 | 0.00 | - | 3 | 3 |
| 20.96 | 0.00 | - | 1 | 39 | 390.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | 1 | 162 | 400.00 | 101.75 | 0.00 | - | 1 | 6 |
| 16.45 | 0.00 | - | 1 | 27 | 410.00 | 98.00 | 0.00 | - | 1 | 1 |
| 16.95 | 0.00 | - | 1 | 113 | 420.00 | - | - | - | - | - |
| 10.52 | 0.00 | - | 1 | 49 | 430.00 | 151.25 | 0.00 | - | 3 | 0 |
| 13.00 | 0.00 | - | 1 | 66 | 440.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 364 | 450.00 | 140.50 | 0.00 | - | - | 0 |
| 8.40 | 0.00 | - | 1 | 31 | 460.00 | 145.15 | 0.00 | - | - | 0 |
| 7.39 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 1 | 3 | 480.00 | 171.05 | 0.00 | - | - | 0 |
| 6.40 | 0.00 | - | 2 | 8 | 490.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 3 | 3 | 500.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 59 | 510.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 1 | 25 | 520.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 3 | 49 | 530.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | 1 | 21 | 540.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 5 | 550.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 201 | 560.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 4 | 18 | 570.00 | - | - | - | - | - |
| 2.22 | +0.52 | +30.59% | 3 | 7 | 580.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 4 | 590.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 4 | 30 | 600.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 7 | 15 | 610.00 | - | - | - | - | - |
| 1.20 | -1.00 | -45.45% | 2 | 97 | 620.00 | - | - | - | - | - |
| 1.31 | +0.86 | +191.11% | 1 | 26 | 630.00 | - | - | - | - | - |
| 1.22 | -1.05 | -46.26% | 2 | 2 | 640.00 | - | - | - | - | - |
| 0.90 | +0.05 | +5.88% | 2 | 322 | 650.00 | - | - | - | - | - |
