認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.43 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 4.78 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.21 | 0.00 | - | 12 | 6 |
| - | - | - | - | - | 65.00 | 0.21 | 0.00 | - | 8 | 15 |
| - | - | - | - | - | 70.00 | 0.13 | 0.00 | - | 5 | 34 |
| - | - | - | - | - | 75.00 | 0.17 | 0.00 | - | 3 | 13 |
| 188.00 | 0.00 | - | 1 | 2 | 80.00 | 0.15 | 0.00 | - | 40 | 338 |
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 16 | 40 |
| 170.34 | 0.00 | - | - | 36 | 90.00 | 0.44 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 95.00 | 0.34 | 0.00 | - | 1 | 18 |
| 170.00 | 0.00 | - | 1 | 4 | 100.00 | 0.35 | 0.00 | - | 2 | 7 |
| 166.00 | 0.00 | - | - | 1 | 105.00 | 3.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 3.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 1.42 | 0.00 | - | 90 | 44 |
| 226.98 | 0.00 | - | 2 | 0 | 120.00 | 1.28 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 125.00 | 1.76 | 0.00 | - | 76 | 775 |
| 193.90 | 0.00 | - | 1 | 0 | 130.00 | 1.68 | 0.00 | - | 4 | 30 |
| 154.89 | 0.00 | - | 5 | 43 | 135.00 | 2.07 | 0.00 | - | 25 | 28 |
| 176.35 | 0.00 | - | 1 | 16 | 140.00 | 2.34 | 0.00 | - | 1 | 40 |
| 165.45 | 0.00 | - | 2 | 9 | 145.00 | 2.53 | 0.00 | - | 2 | 114 |
| 152.00 | 0.00 | - | 1 | 3 | 150.00 | 2.59 | 0.00 | - | 25 | 44 |
| 137.00 | 0.00 | - | 1 | 2 | 155.00 | 3.85 | 0.00 | - | 1 | 11 |
| 128.35 | 0.00 | - | 1 | 36 | 160.00 | 2.00 | 0.00 | - | 1 | 64 |
| 109.95 | 0.00 | - | 15 | 46 | 165.00 | 3.00 | 0.00 | - | 4 | 32 |
| 160.00 | 0.00 | - | 2 | 27 | 170.00 | 2.00 | -0.30 | -13.04% | 2 | 720 |
| 123.49 | 0.00 | - | 10 | 38 | 175.00 | 6.75 | 0.00 | - | 2 | 9 |
| 144.55 | 0.00 | - | 2 | 128 | 180.00 | 3.29 | 0.00 | - | 1 | 842 |
| 123.40 | 0.00 | - | 2 | 20 | 185.00 | 3.55 | 0.00 | - | 1 | 39 |
| 136.87 | 0.00 | - | 2 | 38 | 190.00 | 3.95 | 0.00 | - | 2 | 247 |
| 108.26 | 0.00 | - | 5 | 6 | 195.00 | 4.30 | 0.00 | - | 3 | 491 |
| 141.00 | +9.20 | +6.98% | 2 | 121 | 200.00 | 5.35 | 0.00 | - | 3 | 850 |
| 121.60 | 0.00 | - | 1 | 34 | 210.00 | 6.00 | -1.00 | -14.29% | 1 | 620 |
| 121.66 | -4.04 | -3.21% | 1 | 503 | 220.00 | 7.95 | 0.00 | - | 13 | 1,032 |
| 115.40 | +10.94 | +10.47% | 1 | 126 | 230.00 | 9.35 | -0.39 | -4.00% | 9 | 554 |
| 102.50 | 0.00 | - | 1 | 192 | 240.00 | 11.35 | -0.15 | -1.30% | 24 | 857 |
| 99.45 | +5.45 | +5.80% | 2 | 774 | 250.00 | 13.24 | -0.56 | -4.06% | 4 | 1,866 |
| 91.96 | +4.48 | +5.12% | 6 | 72 | 260.00 | 16.20 | -1.80 | -10.00% | 47 | 199 |
| 83.77 | 0.00 | - | 1 | 178 | 270.00 | 19.60 | 0.00 | - | 5 | 261 |
| 81.08 | +1.87 | +2.36% | 1 | 281 | 280.00 | 23.33 | 0.00 | - | 1 | 417 |
| 75.30 | +5.15 | +7.34% | 1 | 173 | 290.00 | 26.46 | +0.99 | +3.89% | 9 | 143 |
| 68.30 | -0.25 | -0.36% | 2 | 308 | 300.00 | 30.00 | -1.30 | -4.15% | 1 | 244 |
| 64.16 | +5.63 | +9.62% | 3 | 1,690 | 310.00 | 33.60 | -3.40 | -9.19% | 50 | 201 |
| 59.15 | +3.20 | +5.72% | 11 | 215 | 320.00 | 42.00 | 0.00 | - | 1 | 191 |
| 52.90 | -1.40 | -2.58% | 14 | 355 | 330.00 | 48.22 | 0.00 | - | 1 | 72 |
| 48.96 | +4.01 | +8.92% | 3 | 611 | 340.00 | 50.75 | 0.00 | - | 121 | 169 |
| 46.05 | +2.55 | +5.86% | 11 | 318 | 350.00 | 57.33 | 0.00 | - | 1 | 31 |
| 41.46 | +4.46 | +12.05% | 46 | 312 | 360.00 | 94.00 | 0.00 | - | 2 | 135 |
| 34.22 | 0.00 | - | 2 | 78 | 370.00 | 85.43 | 0.00 | - | 108 | 127 |
| 31.50 | 0.00 | - | 1 | 550 | 380.00 | 104.00 | 0.00 | - | 2 | 34 |
| 25.60 | 0.00 | - | 55 | 87 | 390.00 | 115.20 | 0.00 | - | 10 | 10 |
| 27.39 | -1.51 | -5.22% | 12 | 948 | 400.00 | 103.60 | 0.00 | - | 6 | 161 |
| 25.00 | +3.40 | +15.74% | 2 | 307 | 410.00 | 121.80 | 0.00 | - | 2 | 1 |
| 21.50 | +0.15 | +0.70% | 20 | 236 | 420.00 | 150.28 | 0.00 | - | 1 | 1 |
| 21.28 | +2.38 | +12.59% | 19 | 20 | 430.00 | 140.60 | 0.00 | - | 2 | 4 |
| 18.75 | +0.70 | +3.88% | 16 | 63 | 440.00 | 122.40 | 0.00 | - | 1 | 1 |
| 17.05 | +0.55 | +3.33% | 53 | 743 | 450.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | 2 | 135 | 460.00 | 146.95 | 0.00 | - | - | 0 |
| 14.90 | 0.00 | - | 3 | 113 | 470.00 | 163.05 | 0.00 | - | - | 0 |
| 12.74 | +2.09 | +19.62% | 1 | 10 | 480.00 | 166.60 | 0.00 | - | 7 | 0 |
| 6.36 | 0.00 | - | 1 | 4 | 490.00 | 178.80 | 0.00 | - | - | 0 |
| 10.35 | 0.00 | - | 1 | 332 | 500.00 | 186.10 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 2 | 190 | 510.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 58 | 520.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | - | 74 | 530.00 | - | - | - | - | - |
| 7.00 | +0.80 | +12.90% | 1 | 160 | 540.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 30 | 66 | 550.00 | - | - | - | - | - |
| 7.65 | 0.00 | - | 1 | 16 | 560.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 70 | 580.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 201 | 590.00 | - | - | - | - | - |
| 5.52 | 0.00 | - | 32 | 27 | 600.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | - | 2 | 610.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 7 | 630.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 5 | 7 | 640.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 114 | 650.00 | - | - | - | - | - |
