Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 259.16 | 0.00 | - | 1 | 58 | 70.00 | 0.59 | 0.00 | - | 2 | 123 |
| 237.47 | 0.00 | - | 45 | 45 | 80.00 | 0.33 | 0.00 | - | 2 | 45 |
| 235.00 | 0.00 | - | 2 | 1 | 90.00 | 1.00 | 0.00 | - | 1 | 9 |
| 215.84 | 0.00 | - | 1 | 34 | 100.00 | 1.20 | 0.00 | - | 30 | 22 |
| - | - | - | - | - | 105.00 | 2.10 | 0.00 | - | 2 | 6 |
| 182.90 | 0.00 | - | 1 | 1 | 110.00 | 1.43 | 0.00 | - | 2 | 18 |
| 214.90 | 0.00 | - | - | 1 | 115.00 | 1.40 | 0.00 | - | 2 | 49 |
| 207.03 | 0.00 | - | 1 | 10 | 120.00 | 1.50 | 0.00 | - | 1 | 29 |
| 171.30 | 0.00 | - | 2 | 2 | 125.00 | 1.65 | 0.00 | - | 1,000 | 1,013 |
| 183.88 | 0.00 | - | 1 | 4 | 130.00 | 1.70 | 0.00 | - | 1 | 50 |
| 175.40 | 0.00 | - | 1 | 2 | 135.00 | 3.82 | 0.00 | - | 1 | 73 |
| 179.00 | 0.00 | - | 1 | 12 | 140.00 | 2.90 | 0.00 | - | 14 | 19 |
| 166.50 | 0.00 | - | 4 | 5 | 145.00 | 2.65 | 0.00 | - | 3 | 33 |
| 185.80 | +9.80 | +5.57% | 4 | 86 | 150.00 | 3.70 | 0.00 | - | 10 | 68 |
| 178.15 | 0.00 | - | 1 | 4 | 155.00 | 3.50 | 0.00 | - | 5 | 129 |
| 173.97 | 0.00 | - | 1 | 26 | 160.00 | 4.80 | 0.00 | - | 1 | 333 |
| 132.10 | 0.00 | - | 1 | 4 | 165.00 | 4.18 | 0.00 | - | 1 | 318 |
| 149.00 | 0.00 | - | 1 | 15 | 170.00 | 4.95 | 0.00 | - | 3 | 137 |
| 140.25 | 0.00 | - | 1 | 24 | 175.00 | 5.50 | 0.00 | - | 1 | 35 |
| 131.82 | 0.00 | - | 1 | 60 | 180.00 | 6.00 | 0.00 | - | 1 | 96 |
| 140.85 | 0.00 | - | 1 | 8 | 185.00 | 6.60 | 0.00 | - | 1 | 20 |
| 157.00 | 0.00 | - | 1 | 25 | 190.00 | 6.93 | -2.12 | -23.43% | 2 | 69 |
| 148.25 | 0.00 | - | 1 | 3 | 195.00 | 7.78 | -0.87 | -10.06% | 2 | 358 |
| 146.86 | +6.37 | +4.53% | 8 | 156 | 200.00 | 8.50 | -0.50 | -5.56% | 1 | 455 |
| 135.55 | 0.00 | - | 15 | 19 | 210.00 | 11.00 | 0.00 | - | 4 | 378 |
| 126.65 | 0.00 | - | 1 | 55 | 220.00 | 12.25 | 0.00 | - | 1 | 1,295 |
| 124.00 | 0.00 | - | 1 | 43 | 230.00 | 16.35 | 0.00 | - | 1 | 873 |
| 119.00 | 0.00 | - | 1 | 38 | 240.00 | 17.70 | 0.00 | - | 6 | 486 |
| 114.50 | +5.79 | +5.33% | 1 | 172 | 250.00 | 22.00 | +0.75 | +3.53% | 37 | 1,502 |
| 102.56 | 0.00 | - | 7 | 487 | 260.00 | 23.10 | -1.45 | -5.91% | 51 | 670 |
| 101.55 | +2.55 | +2.58% | 1 | 273 | 270.00 | 28.05 | 0.00 | - | 3 | 562 |
| 93.19 | +2.90 | +3.21% | 10 | 270 | 280.00 | 32.08 | 0.00 | - | 2 | 160 |
| 90.30 | +5.80 | +6.86% | 3 | 198 | 290.00 | 34.77 | -1.23 | -3.42% | 4 | 158 |
| 83.00 | +3.00 | +3.75% | 3 | 808 | 300.00 | 41.00 | 0.00 | - | 96 | 459 |
| 77.00 | +2.76 | +3.72% | 1 | 574 | 310.00 | 46.35 | 0.00 | - | 1 | 22 |
| 72.68 | +3.40 | +4.91% | 2 | 302 | 320.00 | 49.07 | 0.00 | - | 1 | 167 |
| 68.04 | +1.32 | +1.98% | 13 | 341 | 330.00 | 53.74 | 0.00 | - | 2 | 177 |
| 60.65 | +2.15 | +3.68% | 3 | 231 | 340.00 | 86.00 | 0.00 | - | 1 | 37 |
| 61.33 | +4.93 | +8.74% | 1 | 383 | 350.00 | 63.63 | -0.82 | -1.27% | 1 | 183 |
| 58.49 | +6.05 | +11.54% | 1 | 261 | 360.00 | 76.83 | 0.00 | - | 1 | 42 |
| 50.89 | 0.00 | - | 4 | 335 | 370.00 | 77.07 | 0.00 | - | 6 | 2 |
| 48.80 | +3.80 | +8.44% | 4 | 172 | 380.00 | 114.00 | 0.00 | - | 1 | 8 |
| 41.25 | 0.00 | - | 1 | 202 | 390.00 | 102.75 | 0.00 | - | 2 | 5 |
| 42.79 | +2.75 | +6.87% | 13 | 1,391 | 400.00 | 105.56 | 0.00 | - | 2 | 24 |
| 29.63 | 0.00 | - | 16 | 91 | 410.00 | 82.75 | 0.00 | - | - | 1 |
| 36.68 | +5.38 | +17.19% | 1 | 228 | 420.00 | 112.27 | 0.00 | - | 6 | 40 |
| 30.29 | 0.00 | - | 1 | 81 | 430.00 | 136.15 | 0.00 | - | - | 2 |
| 26.75 | 0.00 | - | 1 | 103 | 440.00 | 138.00 | 0.00 | - | 5 | 4 |
| 27.82 | 0.00 | - | 1 | 263 | 450.00 | 132.00 | -10.80 | -7.56% | 2 | 20 |
| 28.50 | +2.80 | +10.89% | 1 | 61 | 460.00 | 154.10 | 0.00 | - | - | 1 |
| 23.40 | 0.00 | - | 1 | 27 | 470.00 | - | - | - | - | - |
| 24.35 | +10.34 | +73.80% | 1 | 64 | 480.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | 2 | 59 | 490.00 | - | - | - | - | - |
| 20.25 | 0.00 | - | 10 | 221 | 500.00 | 202.35 | 0.00 | - | 2 | 0 |
| 14.05 | 0.00 | - | 4 | 5 | 510.00 | 192.67 | 0.00 | - | - | 0 |
| 16.32 | 0.00 | - | 1 | 53 | 520.00 | - | - | - | - | - |
| 14.43 | +0.13 | +0.91% | 1 | 81 | 530.00 | - | - | - | - | - |
| 13.43 | +0.93 | +7.44% | 1 | 386 | 540.00 | 272.49 | 0.00 | - | - | 0 |
| 14.40 | +6.07 | +72.87% | 4 | 17 | 550.00 | - | - | - | - | - |
| 12.72 | +2.98 | +30.60% | 2 | 46 | 560.00 | - | - | - | - | - |
| 12.22 | +3.47 | +39.66% | 1 | 2 | 570.00 | - | - | - | - | - |
| 11.46 | +0.56 | +5.14% | 1 | 11 | 580.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 2 | 590.00 | - | - | - | - | - |
| 9.80 | +0.66 | +7.22% | 1 | 36 | 600.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 2 | 610.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 2 | 2 | 620.00 | - | - | - | - | - |
| 6.82 | 0.00 | - | 3 | 5 | 630.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 3 | 12 | 640.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 4 | 120 | 650.00 | - | - | - | - | - |
