Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW261218C00160000 | 2024-06-27 11:48AM EDT | 160.00 | 205.00 | 199.05 | 209.00 | 0.00 | - | - | 3 | 58.82% |
| PANW261218C00210000 | 2024-06-25 10:59AM EDT | 210.00 | 152.41 | 162.00 | 172.00 | 0.00 | - | - | 2 | 52.67% |
| PANW261218C00280000 | 2024-07-02 10:03AM EDT | 280.00 | 121.05 | 122.60 | 127.45 | -1.80 | -1.47% | 1 | 3 | 49.86% |
| PANW261218C00300000 | 2024-06-28 2:30PM EDT | 300.00 | 113.30 | 112.30 | 116.80 | 0.00 | - | 2 | 6 | 48.70% |
| PANW261218C00310000 | 2024-07-02 9:34AM EDT | 310.00 | 108.03 | 107.35 | 111.30 | +0.20 | +0.19% | 2 | 4 | 47.93% |
| PANW261218C00320000 | 2024-07-01 9:48AM EDT | 320.00 | 97.00 | 102.50 | 106.35 | 0.00 | - | 1 | 2 | 47.40% |
| PANW261218C00330000 | 2024-07-02 11:33AM EDT | 330.00 | 100.00 | 96.65 | 101.85 | +3.32 | +3.43% | 1 | 4 | 47.03% |
| PANW261218C00340000 | 2024-07-02 1:09PM EDT | 340.00 | 95.49 | 94.00 | 97.75 | -1.01 | -1.05% | 3 | 9 | 46.80% |
| PANW261218C00350000 | 2024-07-02 10:03AM EDT | 350.00 | 88.13 | 89.20 | 92.80 | +0.13 | +0.15% | 2 | 3 | 46.09% |
| PANW261218C00380000 | 2024-07-02 11:39AM EDT | 380.00 | 78.99 | 75.90 | 81.10 | -3.01 | -3.67% | 3 | 7 | 45.13% |
| PANW261218C00400000 | 2024-07-02 3:21PM EDT | 400.00 | 72.90 | 68.55 | 74.10 | -0.70 | -0.95% | 2 | 18 | 44.59% |
| PANW261218C00410000 | 2024-07-01 1:31PM EDT | 410.00 | 69.43 | 65.50 | 70.70 | 0.00 | - | 1 | 3 | 44.29% |
| PANW261218C00420000 | 2024-07-02 3:21PM EDT | 420.00 | 65.95 | 63.40 | 67.05 | +4.42 | +7.18% | 3 | 2 | 43.81% |
| PANW261218C00430000 | 2024-06-27 1:07PM EDT | 430.00 | 63.50 | 58.95 | 63.10 | 0.00 | - | - | 1 | 43.14% |
| PANW261218C00450000 | 2024-07-01 10:45AM EDT | 450.00 | 58.00 | 54.55 | 57.70 | 0.00 | - | 1 | 5 | 42.83% |
| PANW261218C00460000 | 2024-06-27 3:20PM EDT | 460.00 | 55.67 | 48.10 | 56.65 | 0.00 | - | - | 3 | 43.38% |
| PANW261218C00470000 | 2024-07-01 10:59AM EDT | 470.00 | 51.80 | 47.15 | 52.85 | 0.00 | - | 50 | 89 | 42.58% |
| PANW261218C00480000 | 2024-06-27 1:05PM EDT | 480.00 | 52.92 | 43.10 | 51.40 | 0.00 | - | - | 3 | 42.86% |
| PANW261218C00500000 | 2024-06-27 3:00PM EDT | 500.00 | 44.99 | 38.00 | 47.85 | 0.00 | - | - | 1 | 42.98% |
| PANW261218C00530000 | 2024-06-27 1:25PM EDT | 530.00 | 38.51 | 34.00 | 41.35 | 0.00 | - | - | 3 | 42.30% |
| PANW261218C00650000 | 2024-06-27 1:26PM EDT | 650.00 | 20.90 | 17.10 | 24.45 | 0.00 | - | - | 1 | 41.16% |
認沽盤範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW261218P00100000 | 2024-06-27 2:16PM EDT | 100.00 | 0.29 | 0.00 | 9.60 | 0.00 | - | - | 10 | 53.85% |
| PANW261218P00180000 | 2024-06-27 3:20PM EDT | 180.00 | 8.70 | 3.00 | 12.95 | 0.00 | - | - | 12 | 40.87% |
| PANW261218P00200000 | 2024-06-27 10:45AM EDT | 200.00 | 12.00 | 7.05 | 16.00 | 0.00 | - | - | 1 | 38.55% |
| PANW261218P00240000 | 2024-06-27 1:07PM EDT | 240.00 | 19.57 | 16.00 | 24.25 | 0.00 | - | - | 1 | 34.88% |
| PANW261218P00250000 | 2024-07-01 12:31PM EDT | 250.00 | 24.35 | 22.65 | 26.30 | 0.00 | - | 1 | 7 | 33.77% |
| PANW261218P00270000 | 2024-07-02 1:09PM EDT | 270.00 | 31.67 | 27.65 | 32.70 | +4.27 | +15.58% | 1 | 3 | 32.76% |
| PANW261218P00300000 | 2024-07-02 10:07AM EDT | 300.00 | 43.25 | 39.65 | 45.20 | +2.04 | +4.95% | 2 | 7 | 32.01% |
| PANW261218P00310000 | 2024-06-26 11:35AM EDT | 310.00 | 50.10 | 45.45 | 48.65 | 0.00 | - | - | 1 | 31.14% |
| PANW261218P00320000 | 2024-07-01 9:54AM EDT | 320.00 | 52.05 | 48.85 | 53.10 | 0.00 | - | 1 | 161 | 30.70% |
| PANW261218P00340000 | 2024-07-02 1:09PM EDT | 340.00 | 61.13 | 59.90 | 62.85 | +0.45 | +0.74% | 2 | 7 | 29.90% |
| PANW261218P00350000 | 2024-06-27 11:15AM EDT | 350.00 | 64.55 | 62.75 | 68.00 | 0.00 | - | - | 1 | 29.48% |
| PANW261218P00360000 | 2024-06-28 10:42AM EDT | 360.00 | 71.22 | 69.05 | 74.30 | 0.00 | - | 5 | 5 | 29.50% |
| PANW261218P00390000 | 2024-07-02 10:28AM EDT | 390.00 | 86.35 | 87.50 | 90.90 | -2.65 | -2.98% | 2 | 26 | 27.86% |
| PANW261218P00400000 | 2024-07-02 10:28AM EDT | 400.00 | 92.17 | 93.80 | 97.00 | -0.78 | -0.84% | 2 | 1 | 27.38% |
