Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年12月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.29 | 0.00 | - | - | 0 |
| 205.00 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 8.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 200.00 | 12.00 | 0.00 | - | - | 0 |
| 152.41 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 19.57 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 24.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 31.67 | 0.00 | - | 1 | 0 |
| 121.05 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 113.30 | 0.00 | - | 2 | 0 | 300.00 | 43.25 | 0.00 | - | 2 | 0 |
| 108.03 | 0.00 | - | 2 | 0 | 310.00 | 50.10 | 0.00 | - | - | 0 |
| 105.35 | 0.00 | - | 6 | 0 | 320.00 | 52.05 | 0.00 | - | 1 | 0 |
| 100.00 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 96.00 | 0.00 | - | 11 | 0 | 340.00 | 61.13 | 0.00 | - | 2 | 0 |
| 88.13 | 0.00 | - | 2 | 0 | 350.00 | 64.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 360.00 | 71.22 | 0.00 | - | 5 | 0 |
| 79.68 | 0.00 | - | 5 | 0 | 380.00 | - | - | - | - | - |
| - | - | - | - | - | 390.00 | 86.35 | 0.00 | - | 2 | 0 |
| 70.97 | 0.00 | - | 10 | 0 | 400.00 | 92.17 | 0.00 | - | 2 | 0 |
| 69.43 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 65.95 | 0.00 | - | 3 | 0 | 420.00 | - | - | - | - | - |
| 63.50 | 0.00 | - | - | 0 | 430.00 | - | - | - | - | - |
| 58.00 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 55.67 | 0.00 | - | - | 0 | 460.00 | - | - | - | - | - |
| 51.80 | 0.00 | - | 50 | 0 | 470.00 | - | - | - | - | - |
| 52.92 | 0.00 | - | - | 0 | 480.00 | - | - | - | - | - |
| 44.99 | 0.00 | - | - | 0 | 500.00 | - | - | - | - | - |
| 38.51 | 0.00 | - | - | 0 | 530.00 | - | - | - | - | - |
| 20.90 | 0.00 | - | - | 0 | 650.00 | - | - | - | - | - |
