合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PARA240405C00005000 | 2024-03-06 12:22PM EDT | 5.00 | 5.55 | 5.90 | 7.45 | 0.00 | - | 1 | 0 | 641.41% |
PARA240405C00008000 | 2024-03-20 2:27PM EDT | 8.00 | 3.80 | 2.93 | 4.90 | 0.00 | - | 1 | 1 | 206.25% |
PARA240405C00008500 | 2024-03-22 10:44AM EDT | 8.50 | 3.20 | 3.10 | 3.45 | 0.00 | - | 6 | 1 | 93.75% |
PARA240405C00009000 | 2024-03-18 11:27AM EDT | 9.00 | 2.25 | 1.86 | 3.45 | 0.00 | - | 2 | 116 | 284.38% |
PARA240405C00009500 | 2024-02-29 10:41AM EDT | 9.50 | 2.15 | 1.25 | 2.77 | 0.00 | - | - | 1 | 215.23% |
PARA240405C00010000 | 2024-03-28 11:45AM EDT | 10.00 | 1.90 | 1.71 | 2.02 | +0.25 | +15.15% | 125 | 679 | 95.70% |
PARA240405C00010500 | 2024-03-28 3:09PM EDT | 10.50 | 1.26 | 1.22 | 1.55 | +0.17 | +15.60% | 104 | 138 | 79.30% |
PARA240405C00011000 | 2024-03-28 3:51PM EDT | 11.00 | 0.83 | 0.60 | 0.95 | 0.00 | - | 168 | 1,670 | 69.53% |
PARA240405C00011500 | 2024-03-28 3:57PM EDT | 11.50 | 0.43 | 0.43 | 0.45 | 0.00 | - | 359 | 735 | 42.97% |
PARA240405C00012000 | 2024-03-28 3:57PM EDT | 12.00 | 0.20 | 0.19 | 0.22 | -0.03 | -13.04% | 2,766 | 2,414 | 45.90% |
PARA240405C00012500 | 2024-03-28 3:53PM EDT | 12.50 | 0.09 | 0.09 | 0.11 | -0.03 | -25.00% | 611 | 971 | 50.78% |
PARA240405C00013000 | 2024-03-28 3:58PM EDT | 13.00 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 306 | 1,345 | 55.47% |
PARA240405C00013500 | 2024-03-28 2:06PM EDT | 13.50 | 0.04 | 0.02 | 0.06 | 0.00 | - | 82 | 823 | 64.06% |
PARA240405C00014000 | 2024-03-28 3:27PM EDT | 14.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 373 | 419 | 67.19% |
PARA240405C00014500 | 2024-03-27 3:31PM EDT | 14.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 12 | 734 | 68.75% |
PARA240405C00015000 | 2024-03-28 3:00PM EDT | 15.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 248 | 620 | 90.63% |
PARA240405C00015500 | 2024-03-28 9:36AM EDT | 15.50 | 0.02 | 0.02 | 0.24 | -0.03 | -60.00% | 1 | 531 | 142.97% |
PARA240405C00016000 | 2024-03-22 9:50AM EDT | 16.00 | 0.02 | 0.02 | 0.17 | -0.08 | -80.00% | 5 | 42 | 142.97% |
PARA240405C00016500 | 2024-03-13 12:21PM EDT | 16.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 100 | 10 | 118.75% |
PARA240405C00017000 | 2024-03-27 3:35PM EDT | 17.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 361 | 117.19% |
PARA240405C00017500 | 2024-02-27 1:09PM EDT | 17.50 | 0.10 | 0.00 | 0.29 | 0.00 | - | 10 | 11 | 190.63% |
PARA240405C00018000 | 2024-03-27 9:39AM EDT | 18.00 | 0.01 | 0.00 | 0.77 | 0.00 | - | 1 | 5 | 261.72% |
PARA240405C00019000 | 2024-03-14 9:30AM EDT | 19.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 5 | 33 | 137.50% |
PARA240405C00020000 | 2024-03-28 12:09PM EDT | 20.00 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 49 | 3 | 150.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PARA240405P00008000 | 2024-03-08 1:12PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 54 | 50.00% |
PARA240405P00008500 | 2024-03-19 9:54AM EDT | 8.50 | 0.24 | 0.00 | 0.31 | 0.00 | - | 3 | 130 | 184.38% |
PARA240405P00009000 | 2024-03-28 9:43AM EDT | 9.00 | 0.05 | 0.00 | 0.09 | +0.04 | +400.00% | 1 | 18,056 | 115.63% |
PARA240405P00009500 | 2024-03-22 3:11PM EDT | 9.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 47 | 5,108 | 85.94% |
PARA240405P00010000 | 2024-03-28 10:57AM EDT | 10.00 | 0.08 | 0.00 | 0.01 | +0.06 | +300.00% | 2 | 624 | 53.13% |
PARA240405P00010500 | 2024-03-28 3:47PM EDT | 10.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 25 | 951 | 53.91% |
PARA240405P00011000 | 2024-03-28 3:59PM EDT | 11.00 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 397 | 914 | 42.19% |
PARA240405P00011500 | 2024-03-28 3:59PM EDT | 11.50 | 0.17 | 0.16 | 0.17 | -0.05 | -22.73% | 745 | 914 | 41.41% |
PARA240405P00012000 | 2024-03-28 3:32PM EDT | 12.00 | 0.46 | 0.42 | 0.44 | -0.04 | -8.00% | 1,897 | 458 | 44.53% |
PARA240405P00012500 | 2024-03-28 3:48PM EDT | 12.50 | 0.84 | 0.79 | 0.84 | -0.22 | -20.75% | 738 | 124 | 50.78% |
PARA240405P00013000 | 2024-03-28 3:22PM EDT | 13.00 | 1.32 | 0.96 | 1.47 | -0.08 | -5.71% | 11 | 285 | 94.14% |
PARA240405P00013500 | 2024-03-28 2:47PM EDT | 13.50 | 1.79 | 1.57 | 2.63 | -0.39 | -17.89% | 5 | 62 | 135.55% |
PARA240405P00014000 | 2024-03-28 11:59AM EDT | 14.00 | 2.12 | 2.06 | 2.68 | -0.69 | -24.56% | 2 | 53 | 107.03% |
PARA240405P00014500 | 2024-03-22 3:22PM EDT | 14.50 | 3.17 | 2.52 | 2.99 | 0.00 | - | 1 | 2 | 80.47% |
PARA240405P00015000 | 2024-03-22 2:14PM EDT | 15.00 | 3.65 | 2.95 | 3.60 | 0.00 | - | 22 | 21 | 101.56% |
PARA240405P00015500 | 2024-03-22 3:21PM EDT | 15.50 | 4.15 | 3.50 | 4.10 | 0.00 | - | 1 | 1 | 122.66% |