香港股市 已收市

Paramount Global (PARA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
11.77+0.07 (+0.60%)
收市:04:00PM EDT
11.86 +0.09 (+0.76%)
收市後: 07:52PM EDT
價內期權
認購期權範圍2024年4月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PARA240405C000050002024-03-06 12:22PM EDT5.005.555.907.450.00-10641.41%
PARA240405C000080002024-03-20 2:27PM EDT8.003.802.934.900.00-11206.25%
PARA240405C000085002024-03-22 10:44AM EDT8.503.203.103.450.00-6193.75%
PARA240405C000090002024-03-18 11:27AM EDT9.002.251.863.450.00-2116284.38%
PARA240405C000095002024-02-29 10:41AM EDT9.502.151.252.770.00--1215.23%
PARA240405C000100002024-03-28 11:45AM EDT10.001.901.712.02+0.25+15.15%12567995.70%
PARA240405C000105002024-03-28 3:09PM EDT10.501.261.221.55+0.17+15.60%10413879.30%
PARA240405C000110002024-03-28 3:51PM EDT11.000.830.600.950.00-1681,67069.53%
PARA240405C000115002024-03-28 3:57PM EDT11.500.430.430.450.00-35973542.97%
PARA240405C000120002024-03-28 3:57PM EDT12.000.200.190.22-0.03-13.04%2,7662,41445.90%
PARA240405C000125002024-03-28 3:53PM EDT12.500.090.090.11-0.03-25.00%61197150.78%
PARA240405C000130002024-03-28 3:58PM EDT13.000.060.050.06-0.01-14.29%3061,34555.47%
PARA240405C000135002024-03-28 2:06PM EDT13.500.040.020.060.00-8282364.06%
PARA240405C000140002024-03-28 3:27PM EDT14.000.030.010.030.00-37341967.19%
PARA240405C000145002024-03-27 3:31PM EDT14.500.020.000.020.00-1273468.75%
PARA240405C000150002024-03-28 3:00PM EDT15.000.030.020.030.00-24862090.63%
PARA240405C000155002024-03-28 9:36AM EDT15.500.020.020.24-0.03-60.00%1531142.97%
PARA240405C000160002024-03-22 9:50AM EDT16.000.020.020.17-0.08-80.00%542142.97%
PARA240405C000165002024-03-13 12:21PM EDT16.500.040.000.050.00-10010118.75%
PARA240405C000170002024-03-27 3:35PM EDT17.000.010.010.020.00-2361117.19%
PARA240405C000175002024-02-27 1:09PM EDT17.500.100.000.290.00-1011190.63%
PARA240405C000180002024-03-27 9:39AM EDT18.000.010.000.770.00-15261.72%
PARA240405C000190002024-03-14 9:30AM EDT19.000.020.000.02+0.01+100.00%533137.50%
PARA240405C000200002024-03-28 12:09PM EDT20.000.010.000.02-0.05-83.33%493150.00%
認沽盤範圍2024年4月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PARA240405P000080002024-03-08 1:12PM EDT8.000.030.000.000.00-605450.00%
PARA240405P000085002024-03-19 9:54AM EDT8.500.240.000.310.00-3130184.38%
PARA240405P000090002024-03-28 9:43AM EDT9.000.050.000.09+0.04+400.00%118,056115.63%
PARA240405P000095002024-03-22 3:11PM EDT9.500.030.000.050.00-475,10885.94%
PARA240405P000100002024-03-28 10:57AM EDT10.000.080.000.01+0.06+300.00%262453.13%
PARA240405P000105002024-03-28 3:47PM EDT10.500.020.010.030.00-2595153.91%
PARA240405P000110002024-03-28 3:59PM EDT11.000.050.040.05-0.03-37.50%39791442.19%
PARA240405P000115002024-03-28 3:59PM EDT11.500.170.160.17-0.05-22.73%74591441.41%
PARA240405P000120002024-03-28 3:32PM EDT12.000.460.420.44-0.04-8.00%1,89745844.53%
PARA240405P000125002024-03-28 3:48PM EDT12.500.840.790.84-0.22-20.75%73812450.78%
PARA240405P000130002024-03-28 3:22PM EDT13.001.320.961.47-0.08-5.71%1128594.14%
PARA240405P000135002024-03-28 2:47PM EDT13.501.791.572.63-0.39-17.89%562135.55%
PARA240405P000140002024-03-28 11:59AM EDT14.002.122.062.68-0.69-24.56%253107.03%
PARA240405P000145002024-03-22 3:22PM EDT14.503.172.522.990.00-1280.47%
PARA240405P000150002024-03-22 2:14PM EDT15.003.652.953.600.00-2221101.56%
PARA240405P000155002024-03-22 3:21PM EDT15.504.153.504.100.00-11122.66%