認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA231006C00005000 | 2023-09-06 9:53AM EDT | 5.00 | 8.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PARA231006C00008500 | 2023-09-11 12:24PM EDT | 8.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PARA231006C00009000 | 2023-09-28 11:51AM EDT | 9.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PARA231006C00009500 | 2023-10-03 12:13PM EDT | 9.50 | 2.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PARA231006C00010000 | 2023-10-03 9:42AM EDT | 10.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PARA231006C00010500 | 2023-10-02 12:55PM EDT | 10.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PARA231006C00011000 | 2023-10-03 10:51AM EDT | 11.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PARA231006C00011500 | 2023-10-03 2:28PM EDT | 11.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PARA231006C00012000 | 2023-10-03 3:55PM EDT | 12.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,015 | 0 | 0.78% |
| PARA231006C00012500 | 2023-10-03 3:51PM EDT | 12.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3,182 | 0 | 12.50% |
| PARA231006C00013000 | 2023-10-03 3:22PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,547 | 0 | 25.00% |
| PARA231006C00013500 | 2023-10-03 3:54PM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 50.00% |
| PARA231006C00014000 | 2023-10-03 3:57PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 50.00% |
| PARA231006C00014500 | 2023-10-03 12:01PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| PARA231006C00015000 | 2023-10-03 11:09AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PARA231006C00015500 | 2023-10-03 11:52AM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PARA231006C00016000 | 2023-09-29 3:23PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PARA231006C00016500 | 2023-09-28 12:35PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PARA231006C00017000 | 2023-09-29 10:55AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| PARA231006C00017500 | 2023-09-21 10:20AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PARA231006C00018000 | 2023-09-22 3:45PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| PARA231006C00018500 | 2023-09-15 2:25PM EDT | 18.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PARA231006C00019000 | 2023-09-01 3:05PM EDT | 19.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 102 | 102 | 200.00% |
| PARA231006C00019500 | 2023-08-31 1:59PM EDT | 19.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 0 | 228.13% |
| PARA231006C00020000 | 2023-09-26 11:57AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PARA231006C00023000 | 2023-09-15 9:53AM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA231006P00008500 | 2023-09-28 10:22AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PARA231006P00010000 | 2023-09-25 11:54AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| PARA231006P00010500 | 2023-09-28 3:02PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| PARA231006P00011000 | 2023-10-03 3:32PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PARA231006P00011500 | 2023-10-03 3:56PM EDT | 11.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| PARA231006P00012000 | 2023-10-03 3:50PM EDT | 12.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,671 | 0 | 0.00% |
| PARA231006P00012500 | 2023-10-03 1:32PM EDT | 12.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| PARA231006P00013000 | 2023-10-03 3:47PM EDT | 13.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 0.00% |
| PARA231006P00013500 | 2023-10-03 3:51PM EDT | 13.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 0.00% |
| PARA231006P00014000 | 2023-10-03 3:11PM EDT | 14.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| PARA231006P00014500 | 2023-10-03 1:35PM EDT | 14.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PARA231006P00015000 | 2023-10-03 12:23PM EDT | 15.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PARA231006P00015500 | 2023-09-29 10:25AM EDT | 15.50 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PARA231006P00016000 | 2023-09-29 10:17AM EDT | 16.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PARA231006P00016500 | 2023-08-30 1:09PM EDT | 16.50 | 1.66 | 3.55 | 3.65 | 0.00 | - | - | 0 | 0.00% |
| PARA231006P00017000 | 2023-09-15 9:47AM EDT | 17.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PARA231006P00017500 | 2023-09-25 10:05AM EDT | 17.50 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PARA231006P00018500 | 2023-09-20 10:47AM EDT | 18.50 | 4.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PARA231006P00020000 | 2023-10-02 12:23PM EDT | 20.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PARA231006P00025000 | 2023-09-11 10:06AM EDT | 25.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
